历史快照 - 2020-04-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,495.39 | 1.53% | 0 | 3.49% | 0 | 8.96% | 0 | 11.94% | 0 | 0 | 0 | 0 | $-56,081.28(-88.21%) (0.0%) | |
| 2 | Ethereum | eth | $187.34 | 1.49% | 0 | 0.11% | 0 | 18.33% | 0 | 37.52% | 0 | 0 | 0 | 0 | $-3,995.45(-95.52%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 1.19% | 0 | -0.89% | 0 | 2.01% | 0 | 18.98% | 0 | 0 | 0 | 0 | $-3.21(-94.34%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.4% | 0 | 0.02% | 0 | -0.14% | 0 | -0.09% | 0 | 3 | 2 | 5 | $-0.32(-24.42%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $237.72 | 1.23% | 0 | -2.27% | 0 | 2.13% | 0 | 7.57% | 0 | -1 | -1 | 0 | $-3,548.10(-93.72%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $193.12 | 0.43% | 0 | -5.4% | 0 | 3.31% | 0 | 11.34% | 0 | -1 | -1 | 8 | $-242.06(-55.62%) (0.0%) | |
| 7 | Litecoin | ltc | $44.46 | 4.25% | 0 | 1.06% | 0 | 4.62% | 0 | 13.29% | 0 | -1 | 0 | -1 | $-340.21(-88.44%) (0.0%) | |
| 8 | EOS | eos | $2.70 | 2.16% | 0 | -0.81% | 0 | 7.92% | 0 | 17.74% | 0 | 0 | 0 | -4 | $-18.57(-87.29%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.89 | -0.47% | 0 | -3.98% | 0 | 14.96% | 0 | 28.74% | 0 | 0 | 0 | -2 | $-659.20(-97.65%) (0.0%) | |
| 10 | Tezos | xtz | $2.71 | 10.09% | 0 | 16.33% | 0 | 37.53% | 0 | 58.11% | 1 | 0 | 4 | 5 | $-6.11(-69.26%) (0.0%) | |
| 11 | OKB | okb | $4.90 | 0.94% | 0 | 1.97% | 1 | 7.71% | 0 | 13.74% | -1 | 1 | 9 | 13 | $-36.69(-88.23%) (0.0%) | |
| 12 | Chainlink | link | $3.78 | 2.26% | 0 | -0.17% | -1 | 14.8% | 0 | 67.07% | 4 | 3 | 5 | 31 | $-48.07(-92.71%) (0.0%) | |
| 13 | Cardano | ada | $0.04 | 3.79% | 1 | 14.39% | 0 | 24.11% | 0 | 40.01% | 0 | -2 | -3 | -5 | $-2.92(-98.6%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | -0.59% | -1 | 20.88% | 0 | 23.2% | 0 | 47.42% | 0 | 0 | -3 | -4 | $-0.81(-93.01%) (0.0%) | |
| 15 | Monero | xmr | $60.68 | 3.43% | 0 | 4.58% | 0 | 12.64% | 1 | 28.8% | 0 | -2 | -2 | -3 | $-481.65(-88.81%) (0.0%) | |
| 16 | LEO Token | leo | $1.04 | 1.58% | 0 | 1.27% | 0 | 2.56% | -1 | 3.27% | -4 | 4 | 2 | 0 | $-2.74(-72.43%) (0.0%) | |
| 17 | Huobi Token | ht | $3.97 | 2.44% | 0 | 0.84% | 0 | 7.61% | 0 | 17.33% | 0 | 1 | 5 | 43 | $-31.03(-88.65%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 3.14% | 0 | 4.17% | 0 | 11.22% | 0 | 22.04% | 0 | -2 | -6 | -7 | $-0.22(-94.0%) (0.0%) | |
| 19 | Dash | dash | $81.24 | 1.28% | 0 | 1.4% | 0 | 8.43% | 2 | 19.61% | 1 | 0 | -3 | -6 | $-1,412.35(-94.56%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.19% | 1 | 0.06% | 1 | -0.13% | 0 | -0.07% | -1 | 9 | 6 | 10 | $-0.04(-4.27%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.05 | 1.8% | -1 | 2.35% | -1 | 5.9% | -2 | 21.61% | 0 | 1 | 3 | 5 | $-0.21(-79.55%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.59 | 0.82% | 0 | -1.31% | 0 | 5.82% | 0 | 10.96% | 0 | -5 | -7 | -2 | $-129.02(-95.85%) (0.0%) | |
| 23 | NEO | neo | $8.07 | 3.72% | 0 | 2.37% | 0 | 10.43% | 0 | 16.29% | 0 | -2 | -2 | -4 | $-190.31(-95.93%) (0.0%) | |
| 24 | Cosmos | atom | $2.74 | 14.44% | 0 | 9.38% | 0 | 18.97% | 1 | 31.46% | 1 | -1 | -5 | -8 | $-41.56(-93.81%) (0.0%) | |
| 25 | IOTA | miota | $0.17 | 6.4% | 0 | 2.58% | 0 | 4.06% | -1 | 18.53% | -1 | -1 | -2 | -8 | $-5.08(-96.81%) (0.0%) | |
| 26 | Zcash | zec | $44.08 | -0.3% | 0 | 4.86% | 0 | 21.59% | 0 | 36.36% | 1 | -1 | -1 | -1 | $-836.12(-94.99%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 3.15% | 0 | 0.28% | 0 | 4.31% | 0 | -0.18% | -1 | 1 | 2 | -6 | $-1.83(-97.95%) (0.0%) | |
| 28 | Maker | mkr | $336.74 | 1.89% | 0 | 5.94% | 0 | 13.2% | 0 | 19.69% | 1 | -2 | -1 | -6 | $-5,730.10(-94.45%) (0.0%) | |
| 29 | Ontology | ont | $0.45 | 7.28% | 1 | 6.03% | 1 | 10.63% | 0 | 20.12% | 1 | -2 | -1 | -11 | $-9.63(-95.55%) (0.0%) | |
| 30 | FTX Token | ftt | $2.79 | 1.01% | -1 | -0.3% | -1 | 9.85% | 29 | 12.86% | 25 | 41 | 33 | 0 | $-77.34(-96.52%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.18 | 5.84% | 3 | 4.22% | 3 | 11.38% | 2 | 20.84% | 1 | 0 | 0 | -8 | $-1.35(-88.32%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | 2.38% | 1 | 2.41% | 0 | 10.56% | 0 | 31.52% | 1 | -2 | -2 | -5 | $-0.26(-98.46%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.84% | -2 | -0.14% | 0 | -0.27% | -3 | -0.24% | -5 | 3 | 0 | 23 | $-0.04(-4.17%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | 0.86% | -2 | 0.4% | -3 | 3.74% | -3 | 12.77% | -3 | -2 | -2 | -6 | $-0.68(-99.7%) (0.0%) | |
| 35 | Binance USD | busd | $1.00 | 0.66% | 0 | 0.04% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.6%) (0.0%) | |
| 36 | DigiByte | dgb | $0.01 | 17.31% | 5 | 62.23% | 13 | 101.98% | 16 | 227.54% | 31 | 30 | 23 | 15 | $-0.14(-92.04%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $9.41 | 1.01% | -1 | -6.33% | -1 | -3.88% | -3 | 24.82% | 0 | 2 | -2 | -8 | $-446.84(-97.94%) (0.0%) | |
| 38 | Hive | hive | $0.44 | 139.93% | 30 | 232.69% | 43 | 279.07% | 46 | 64.67% | 384 | 0 | 0 | 0 | $-0.60(-58.0%) (0.0%) | |
| 39 | Algorand | algo | $0.21 | 7.54% | 0 | 4.02% | -1 | 15.07% | 1 | 34.66% | 2 | -6 | 2 | 0 | $-2.96(-93.46%) (0.0%) | |
| 40 | HUSD | husd | $1.00 | 0.29% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.76%) (0.0%) | |
| 41 | Lisk | lsk | $1.05 | 2.31% | -1 | -1.93% | -4 | 7.49% | -4 | 2.44% | -7 | -4 | 6 | -9 | $-33.88(-97.01%) (0.0%) | |
| 42 | Decred | dcr | $12.50 | -2.02% | -4 | -1.99% | -3 | 4.01% | -6 | 4.08% | -6 | -7 | -8 | -9 | $-232.60(-94.9%) (0.0%) | |
| 43 | ICON | icx | $0.26 | 7.16% | 0 | 6.88% | 0 | 15.25% | -2 | 28.77% | -3 | -5 | 9 | -1 | $-12.90(-97.99%) (0.0%) | |
| 44 | Qtum | qtum | $1.43 | 3.53% | -2 | -0.72% | -4 | 5.83% | -6 | 12.54% | -5 | -10 | -8 | -5 | $-98.80(-98.58%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | 1.13% | -1 | 0.15% | -4 | -0.01% | -10 | 0.14% | -10 | -3 | -5 | -7 | $-0.07(-6.59%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.03 | 1.25% | -1 | -3.44% | -4 | 0.1% | -7 | -0.18% | -8 | 6 | 66 | 0 | $-0.47(-93.49%) (0.0%) | |
| 47 | 0x | zrx | $0.18 | 4.98% | -1 | 2.68% | -3 | 6.94% | -5 | 15.51% | -5 | -7 | -8 | -3 | $-2.31(-92.71%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.13 | 8.87% | 0 | 25.0% | 2 | 48.43% | 5 | 60.91% | 5 | 7 | 12 | 2 | $-3.33(-96.25%) (0.0%) | |
| 49 | Augur | rep | $10.14 | 1.61% | -2 | -0.96% | -4 | 2.31% | -6 | 9.99% | -6 | -6 | -12 | -18 | $-96.04(-90.45%) (0.0%) | |
| 50 | Ravencoin | rvn | $0.02 | 2.61% | -1 | 3.51% | -3 | 6.75% | -5 | 17.07% | -1 | -9 | -12 | -10 | $-0.22(-92.46%) (0.0%) | |
| 51 | Theta Network | theta | $0.10 | 3.03% | 2 | 24.04% | 7 | 28.02% | 3 | 45.43% | 5 | -5 | -3 | 15 | $-14.00(-99.28%) (0.0%) | |
| 52 | Waves | waves | $1.01 | 0.32% | -1 | -2.93% | -6 | 0.8% | -8 | 11.77% | -4 | -5 | 1 | -17 | $-38.04(-97.42%) (0.0%) | |
| 53 | Bitcoin Diamond | bcd | $0.53 | 0.16% | -1 | -1.65% | -5 | 1.71% | -7 | 7.17% | -7 | -5 | -8 | -12 | $-146.65(-99.64%) (0.0%) | |
| 54 | Dai | dai | $1.01 | 0.09% | 0 | -0.61% | 2 | -1.03% | -3 | -1.11% | -4 | -5 | -5 | 0 | $-0.05(-4.38%) (0.0%) | |
| 55 | Numeraire | nmr | $20.79 | -4.59% | -5 | 3.98% | -3 | 22.39% | 1 | 50.19% | 3 | 48 | 49 | 0 | $-68.65(-76.76%) (0.0%) | |
| 56 | Kyber Network Crystal Legacy | kncl | $0.52 | 10.25% | 3 | 4.53% | -3 | 6.75% | -7 | 12.59% | -5 | 1 | 20 | 39 | $-5.29(-91.11%) (0.0%) | |
| 57 | Bytom | btm | $0.06 | 0.61% | -2 | -3.06% | -6 | 0.85% | -10 | -1.05% | -13 | -12 | -15 | -10 | $-1.10(-95.02%) (0.0%) | |
| 58 | MonaCoin | mona | $1.20 | 0.53% | -2 | -0.32% | -3 | -1.08% | -10 | -5.06% | -13 | -8 | -4 | 10 | $-15.25(-92.73%) (0.0%) | |
| 59 | Tether Gold | xaut | $1,726.07 | 0.85% | -2 | 3.25% | 6 | 3.31% | 2 | 3.01% | 7 | 61 | 152 | 0 | $-288.11(-14.3%) (0.0%) | |
| 60 | OMG Network | omg | $0.62 | 4.31% | 0 | 3.03% | -3 | 9.68% | -5 | 20.2% | -6 | -16 | -14 | -23 | $-25.00(-97.59%) (0.0%) | |
| 61 | GateToken | gt | $0.43 | 1.28% | -3 | -1.24% | -7 | 1.31% | -11 | 8.52% | -9 | -8 | -5 | 0 | $-11.00(-96.22%) (0.0%) | |
| 62 | Nano | nano | $0.59 | 2.48% | -1 | -1.85% | -3 | 8.44% | -2 | 17.61% | -5 | -8 | -11 | -26 | $-33.11(-98.26%) (0.0%) | |
| 63 | KuCoin Token | kcs | $0.95 | 1.45% | -1 | -0.32% | -3 | 2.58% | -6 | -13.75% | -16 | -7 | -8 | -5 | $-19.22(-95.3%) (0.0%) | |
| 64 | Status | SNT | $0.02 | 6.98% | 0 | 13.43% | 3 | 17.69% | -1 | 29.71% | -1 | 16 | 23 | -1 | $-0.67(-97.19%) (0.0%) | |
| 65 | digixdao | dgd | $35.79 | 1.18% | -2 | 0.23% | -2 | 18.58% | 0 | 35.94% | -1 | -5 | 3 | 12 | $-766.25(-95.54%) (0.0%) | |
| 66 | Energi | nrg | $2.59 | 2.06% | -1 | 6.31% | 0 | 19.02% | 1 | 70.89% | 10 | 32 | 18 | 61 | $-6.69(-72.07%) (0.0%) | |
| 67 | Nervos Network | ckb | $0.00 | 3.11% | -1 | -6.45% | -6 | -9.2% | -9 | 31.68% | -2 | -3 | -9 | 0 | $-0.04(-88.28%) (0.0%) | |
| 68 | Stacks | stx | $0.11 | 8.65% | 2 | 12.85% | 3 | 16.05% | 1 | 27.56% | 1 | 1 | 7 | 0 | $-2.64(-96.11%) (0.0%) | |
| 69 | Komodo | kmd | $0.56 | 0.48% | -2 | -5.98% | -5 | 40.86% | 5 | 43.41% | 4 | 1 | -7 | -12 | $-10.98(-95.19%) (0.0%) | |
| 70 | Synthetix Network Token | snx | $0.67 | -2.45% | -1 | -12.59% | -8 | -0.7% | -8 | 28.65% | -2 | -3 | -20 | 161 | $-26.39(-97.52%) (0.0%) | |
| 71 | NEXO | nexo | $0.11 | -0.27% | 0 | 0.11% | -2 | 1.21% | -7 | 3.94% | -12 | -12 | -4 | 18 | $-3.81(-97.19%) (0.0%) | |
| 72 | Siacoin | sc | $0.00 | 1.98% | 0 | -0.46% | -2 | 11.45% | -4 | 9.89% | -10 | -14 | -7 | -17 | $-0.09(-98.49%) (0.0%) | |
| 73 | Holo | hot | $0.00 | 2.4% | 0 | -4.18% | -5 | -0.95% | -7 | 5.42% | -12 | -22 | -30 | -39 | $-0.03(-98.83%) (0.0%) | |
| 74 | Steem | steem | $0.16 | 7.94% | 2 | 6.57% | 0 | 7.4% | -4 | -4.12% | -14 | 3 | -2 | -15 | $-8.03(-97.99%) (0.0%) | |
| 75 | REN | ren | $0.06 | 5.14% | 2 | 2.43% | -2 | 29.21% | 5 | 50.53% | 6 | 11 | 16 | 63 | $-1.66(-96.28%) (0.0%) | |
| 76 | Horizen | zen | $6.10 | 0.04% | -1 | 8.05% | 0 | 14.44% | -3 | 12.76% | -5 | -15 | -19 | 14 | $-141.32(-95.86%) (0.0%) | |
| 77 | cETH | ceth | $3.75 | 1.54% | 1 | -0.0% | -5 | 18.3% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-79.87(-95.52%) (0.0%) | |
| 78 | Quant | qnt | $5.40 | -4.77% | -4 | 0.3% | -3 | 21.88% | 0 | 102.88% | 21 | 29 | 15 | 43 | $-389.40(-98.63%) (0.0%) | |
| 79 | BitTorrent | btt | $0.00 | 4.01% | 1 | 2.47% | -1 | 5.56% | -7 | 9.2% | -7 | -17 | -18 | -5 | $-0.01(-97.8%) (0.0%) | |
| 80 | Zilliqa | zil | $0.00 | 7.56% | 5 | 5.46% | 2 | 8.94% | -1 | 17.99% | -3 | -5 | -7 | -34 | $-0.23(-98.05%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | 0.74% | 0 | 2.58% | -1 | 12.14% | 0 | 21.74% | -3 | -5 | -12 | -27 | $-0.26(-98.86%) (0.0%) | |
| 82 | Celsius Network | cel | $0.11 | 6.74% | 2 | 4.39% | 1 | 36.62% | 8 | 31.39% | 0 | -4 | 1 | 0 | $-7.91(-98.67%) (0.0%) | |
| 83 | v.systems | vsys | $0.02 | 1.43% | -1 | -5.62% | -6 | -4.77% | -12 | -2.08% | -13 | -18 | -17 | 285 | $-0.24(-91.11%) (0.0%) | |
| 84 | BitShares | bts | $0.02 | 1.11% | -1 | -2.7% | -5 | 1.37% | -8 | 5.42% | -10 | -16 | -10 | -36 | $-0.91(-98.13%) (0.0%) | |
| 85 | MaidSafeCoin | maid | $0.10 | -5.4% | -6 | 46.53% | 16 | 85.97% | 27 | 70.84% | 12 | 10 | -4 | -9 | $-1.17(-91.97%) (0.0%) | |
| 86 | Bytecoin | bcn | $0.00 | 0.16% | 0 | -3.05% | -2 | -1.3% | -9 | 10.34% | -7 | -23 | -15 | -41 | $-0.07(-99.65%) (0.0%) | |
| 87 | IOST | iost | $0.00 | 8.34% | 1 | 4.88% | 0 | 12.27% | -2 | 13.36% | -7 | -13 | -23 | -38 | $-0.13(-97.27%) (0.0%) | |
| 88 | Aave [OLD] | lend | $0.03 | 11.96% | 5 | 32.97% | 16 | 56.08% | 21 | 57.85% | 12 | 20 | 20 | 91 | $-6.22(-99.44%) (0.0%) | |
| 89 | Polygon | matic | $0.01 | 3.84% | 0 | 9.39% | 5 | 20.04% | 2 | 27.84% | -1 | -1 | -4 | 0 | $-2.44(-99.4%) (0.0%) | |
| 90 | Firo | firo | $4.01 | -0.57% | -3 | 7.24% | 2 | 17.47% | 2 | 23.4% | -1 | -6 | -13 | -10 | $-135.76(-97.13%) (0.0%) | |
| 91 | Golem | glm | $0.04 | 4.17% | 0 | 4.88% | 0 | 2.26% | -5 | 15.65% | -6 | -12 | -1 | -24 | $-1.06(-96.41%) (0.0%) | |
| 92 | Decentraland | mana | $0.03 | 1.65% | -2 | -3.16% | -3 | 9.35% | -3 | 11.79% | -8 | -11 | -13 | -22 | $-1.52(-98.11%) (0.0%) | |
| 93 | Swipe | sxp | $0.60 | 5.63% | 1 | -6.72% | -5 | -11.48% | -10 | 12.57% | -7 | -21 | -49 | 0 | $-4.88(-88.99%) (0.0%) | |
| 94 | Unibright | ubt | $0.28 | 10.9% | 4 | 33.76% | 14 | 120.35% | 37 | 187.38% | 43 | 25 | 137 | 183 | $-3.52(-92.73%) (0.0%) | |
| 95 | Terra | luna | $0.20 | -0.59% | -3 | -10.82% | -10 | 16.01% | 0 | 33.09% | 1 | -3 | -3 | 0 | $-46.76(-99.58%) (0.0%) | |
| 96 | aeternity | ae | $0.10 | 1.67% | -1 | -3.17% | -3 | -0.05% | -8 | 1.93% | -13 | -23 | -26 | -44 | $-4.82(-97.94%) (0.0%) | |
| 97 | ripio credit network | rcn | $0.07 | 7.95% | 4 | 17.04% | 6 | 26.47% | 3 | 38.46% | 6 | 14 | 12 | 66 | $-0.46(-86.61%) (0.0%) | |
| 98 | Ardor | ardr | $0.04 | 2.07% | -1 | -0.66% | -3 | 7.38% | -5 | 6.71% | -11 | -13 | -16 | -29 | $-2.01(-98.25%) (0.0%) | |
| 99 | Aion | aion | $0.09 | 24.21% | 13 | 28.41% | 13 | 32.38% | 8 | 43.76% | 9 | -12 | 4 | -20 | $-11.23(-99.24%) (0.0%) | |
| 100 | Loopring | lrc | $0.03 | -0.01% | -1 | -8.15% | -10 | 8.06% | -6 | 10.52% | -10 | -10 | 6 | -16 | $-2.37(-98.74%) (0.0%) |