历史快照 - 2020-04-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aragon | ant | $0.99 | -2.43% | -1 | 2.68% | -2 | 19.98% | 1 | 25.2% | -3 | 5 | 21 | 33 | $-11.83(-92.29%) (0.0%) | |
| 102 | hyperion | hyn | $0.16 | 14.16% | 9 | 17.33% | 7 | 77.85% | 23 | 140.65% | 33 | 47 | 48 | 157 | $-0.91(-85.02%) (0.0%) | |
| 103 | cUSDC | cusdc | $0.02 | 1.64% | 0 | 0.06% | -17 | 0.01% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.89%) (0.0%) | |
| 104 | Kusama | ksm | $4.30 | -7.38% | -8 | 35.36% | 15 | 60.93% | 14 | 110.83% | 35 | 40 | 102 | 0 | $-591.86(-99.28%) (0.0%) | |
| 105 | Handshake | hns | $0.12 | -0.76% | -3 | -0.73% | -7 | -13.13% | -18 | -25.53% | -30 | -1 | 0 | 0 | $-0.72(-85.53%) (0.0%) | |
| 106 | Chiliz | chz | $0.01 | 0.86% | 0 | -1.2% | -9 | 6.44% | -10 | 9.62% | -14 | -23 | -6 | 0 | $-0.75(-99.1%) (0.0%) | |
| 107 | AscendEx Token | asd | $0.04 | -1.75% | -2 | -4.34% | -11 | 1.96% | -10 | 2.06% | -16 | -25 | -29 | 0 | $-3.08(-98.7%) (0.0%) | |
| 108 | Stratis | strax | $0.31 | 4.04% | 0 | -1.62% | -8 | 15.41% | -4 | 24.43% | -3 | -7 | -13 | -47 | $-22.45(-98.62%) (0.0%) | |
| 109 | ThunderCore | tt | $0.01 | 1.25% | -2 | -0.26% | -7 | 3.8% | -11 | 31.33% | 0 | 26 | -10 | 0 | $-0.04(-87.65%) (0.0%) | |
| 110 | Streamr XDATA | xdata | $0.04 | -5.27% | -6 | 5.8% | -3 | 16.25% | -5 | 34.44% | -16 | 83 | 67 | 56 | $-0.41(-90.28%) (0.0%) | |
| 111 | RSK Infrastructure Framework | rif | $0.05 | 6.09% | -2 | 2.1% | -6 | 3.73% | -12 | 7.75% | -16 | -22 | -31 | -8 | $-0.39(-88.09%) (0.0%) | |
| 112 | aelf | elf | $0.06 | 2.34% | -2 | -2.19% | -6 | 3.14% | -11 | 13.78% | -10 | -19 | -5 | -37 | $-2.54(-97.57%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | 4.51% | 1 | 2.5% | -2 | 1.72% | -10 | -5.89% | -20 | -14 | 10 | -41 | $-2.74(-98.93%) (0.0%) | |
| 114 | Pundi X [OLD] | npxs | $0.00 | 2.77% | -1 | 1.4% | 0 | 3.27% | -8 | 6.2% | -13 | -23 | -16 | -61 | $-0.01(-99.08%) (0.0%) | |
| 115 | Power Ledger | powr | $0.06 | 1.85% | 0 | 2.65% | 1 | 8.96% | -2 | 12.63% | -4 | -21 | 12 | -32 | $-1.83(-96.75%) (0.0%) | |
| 116 | gxchain | gxc | $0.40 | 0.33% | 0 | -5.42% | -3 | -3.33% | -8 | 1.76% | -12 | -2 | -11 | -45 | $-10.21(-96.27%) (0.0%) | |
| 117 | Ark | ark | $0.17 | 4.32% | 2 | -3.59% | -2 | 13.3% | -1 | 8.63% | -7 | -2 | -3 | -52 | $-10.05(-98.31%) (0.0%) | |
| 118 | zb token | zb | $0.24 | 1.51% | -1 | -0.81% | -1 | 2.38% | -7 | 3.24% | -12 | -6 | -7 | -18 | $-0.51(-68.13%) (0.0%) | |
| 119 | WazirX | wrx | $0.14 | 2.3% | -1 | -8.75% | -9 | 7.5% | -4 | 33.73% | -3 | 49 | 0 | 0 | $-3.96(-96.69%) (0.0%) | |
| 120 | usdk | usdk | $1.00 | -0.21% | 0 | 0.15% | 0 | 0.49% | -6 | -0.17% | -13 | 4 | -10 | 0 | $-0.03(-3.3%) (0.0%) | |
| 121 | TomoChain | tomo | $0.34 | 3.55% | 0 | -0.46% | 0 | 25.83% | 3 | 38.76% | 2 | -19 | -24 | -23 | $-3.43(-91.02%) (0.0%) | |
| 122 | Electroneum | etn | $0.00 | 5.39% | 2 | 18.83% | 8 | 20.9% | 1 | 2.93% | -10 | -25 | -36 | -37 | $-0.21(-98.9%) (0.0%) | |
| 123 | tierion | tnt | $0.05 | 6.13% | 4 | 4.32% | 1 | 18.25% | -1 | 39.36% | 4 | 14 | 2 | 89 | $-0.33(-86.37%) (0.0%) | |
| 124 | iExec RLC | rlc | $0.32 | -2.0% | -2 | -0.45% | -1 | -0.56% | -7 | 8.89% | -9 | -28 | -35 | -23 | $-12.64(-97.55%) (0.0%) | |
| 125 | cDAI | cdai | $0.02 | -0.61% | 1 | -0.59% | -7 | -0.81% | -15 | -0.68% | -11 | -15 | -7 | 0 | $0.00(-11.92%) (0.0%) | |
| 126 | synchrobitcoin | snb | $0.22 | 1.31% | 6 | 0.17% | 293 | 13.47% | 299 | 64.8% | 296 | 293 | 0 | 0 | $-0.29(-56.39%) (0.0%) | |
| 127 | Ocean Protocol | ocean | $0.06 | -0.75% | -2 | 7.12% | 4 | 12.36% | 1 | 49.41% | 9 | 7 | 32 | 0 | $-1.76(-96.71%) (0.0%) | |
| 128 | nuls | nuls | $0.21 | 4.17% | 3 | 3.02% | 1 | 6.23% | -2 | 43.86% | 18 | -3 | -12 | -18 | $-8.32(-97.54%) (0.0%) | |
| 129 | Reddcoin | rdd | $0.00 | -11.62% | -6 | -12.27% | -7 | 2.94% | -9 | 3.45% | -12 | -7 | -8 | -51 | $-0.03(-97.79%) (0.0%) | |
| 130 | grin | grin | $0.50 | 1.83% | -2 | -1.73% | -5 | 0.1% | -9 | 3.22% | -12 | -25 | -34 | -2 | $-24.59(-98.02%) (0.0%) | |
| 131 | Gnosis | gno | $17.70 | 1.99% | -1 | 2.69% | 1 | 38.8% | 12 | 76.85% | 24 | 8 | 23 | 9 | $-424.29(-96.0%) (0.0%) | |
| 132 | SERO | sero | $0.08 | 0.92% | -3 | -1.98% | -6 | 9.31% | -2 | 16.22% | -7 | -19 | 33 | 0 | $-0.41(-84.25%) (0.0%) | |
| 133 | bit-z token | bz | $0.15 | 1.65% | 0 | -3.18% | -5 | 0.37% | -6 | 5.61% | -13 | -2 | -16 | 0 | $-0.34(-69.79%) (0.0%) | |
| 134 | Metal | mtl | $0.29 | 0.94% | 0 | 11.83% | 6 | 14.72% | 2 | -10.28% | -21 | 8 | 9 | -9 | $-13.24(-97.86%) (0.0%) | |
| 135 | lambda | lamb | $0.01 | 1.16% | 0 | -5.36% | -8 | 2.01% | -6 | 2.8% | -16 | -35 | -47 | -71 | $-0.25(-95.04%) (0.0%) | |
| 136 | WINkLink | win | $0.00 | 2.17% | 0 | 1.01% | 0 | 4.64% | -4 | 27.02% | -3 | -3 | -21 | 0 | $0.00(-96.74%) (0.0%) | |
| 137 | Elastos | ela | $1.25 | -2.09% | 0 | 7.55% | 0 | 9.12% | -3 | 12.82% | -9 | -20 | -24 | -51 | $-87.89(-98.6%) (0.0%) | |
| 138 | THORChain | rune | $0.12 | 6.73% | 3 | -4.12% | -4 | 43.16% | 13 | 96.71% | 30 | 19 | 14 | 0 | $-20.12(-99.42%) (0.0%) | |
| 139 | Constellation | dag | $0.01 | 3.12% | 0 | 41.34% | 17 | 94.1% | 34 | 46.42% | 18 | 1 | 17 | 188 | $-0.44(-97.4%) (0.0%) | |
| 140 | Reserve Rights Token | rsr | $0.00 | -4.05% | -2 | -8.6% | -7 | -12.66% | -21 | -2.3% | -18 | -22 | 7 | 0 | $-0.11(-97.76%) (0.0%) | |
| 141 | BEAM | beam | $0.28 | 3.71% | 1 | -0.07% | -3 | -2.72% | -8 | 4.05% | -12 | -32 | -47 | 56 | $-4.00(-93.43%) (0.0%) | |
| 142 | pivx | pivx | $0.26 | 0.68% | -2 | -9.49% | -7 | 6.02% | -4 | 7.65% | -12 | -14 | -8 | -50 | $-13.30(-98.05%) (0.0%) | |
| 143 | Gas | gas | $1.18 | 4.05% | 1 | 3.06% | -1 | 5.08% | -6 | 16.97% | -9 | -20 | -2 | -44 | $-90.76(-98.71%) (0.0%) | |
| 144 | vertcoin | vtc | $0.30 | 10.35% | 2 | 20.04% | 4 | 32.86% | 6 | 48.37% | 12 | 47 | 38 | -18 | $-9.49(-96.92%) (0.0%) | |
| 145 | Wanchain | wan | $0.15 | 9.76% | 2 | 5.82% | -1 | 19.48% | -1 | 24.73% | -2 | -24 | -26 | -48 | $-9.15(-98.37%) (0.0%) | |
| 146 | Divi | divi | $0.01 | 5.83% | -1 | 4.43% | -3 | 5.62% | -7 | 4.82% | -15 | -14 | -20 | 115 | $-0.09(-89.93%) (0.0%) | |
| 147 | factom | fct | $1.71 | -4.14% | -4 | -5.56% | -6 | 3.58% | -6 | -13.78% | -26 | -20 | -17 | -85 | $-77.75(-97.85%) (0.0%) | |
| 148 | Bancor Network Token | bnt | $0.21 | 2.37% | 2 | 8.66% | 2 | 16.95% | 1 | 21.38% | 0 | -19 | -9 | -54 | $-10.50(-98.03%) (0.0%) | |
| 149 | CRYPTO20 | c20 | $0.44 | 0.54% | -1 | 0.01% | -4 | 11.36% | -2 | 12.28% | -8 | -11 | -13 | -19 | $-5.75(-92.86%) (0.0%) | |
| 150 | SwissBorg | chsb | $0.02 | -1.35% | -1 | -14.76% | -11 | -13.16% | -15 | -4.04% | -18 | 6 | -19 | 0 | $-1.51(-98.67%) (0.0%) | |
| 151 | bosagora | boa | $0.05 | 3.04% | 1 | -0.23% | -5 | -4.69% | -9 | -11.83% | -25 | 11 | 12 | 0 | $-0.48(-90.52%) (0.0%) | |
| 152 | Storj | storj | $0.10 | 2.57% | -1 | 0.91% | -5 | 6.4% | -7 | 14.3% | -7 | -26 | -14 | -45 | $-3.13(-96.94%) (0.0%) | |
| 153 | Band Protocol | band | $0.71 | 16.12% | 4 | 38.78% | 17 | 63.39% | 23 | 125.06% | 46 | 87 | 89 | 0 | $-20.15(-96.58%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | 4.66% | 2 | 1.87% | -3 | 4.48% | -6 | 4.63% | -12 | -6 | -8 | -32 | $-1.33(-98.5%) (0.0%) | |
| 155 | Harmony | one | $0.00 | -2.83% | -2 | 12.51% | 2 | 14.18% | -1 | 13.04% | -3 | 130 | -31 | 0 | $-0.23(-98.88%) (0.0%) | |
| 156 | STASIS EURO | eurs | $1.08 | 0.94% | -1 | -2.24% | -7 | 0.04% | -10 | 1.01% | -16 | 15 | -1 | 1 | $-0.22(-17.15%) (0.0%) | |
| 157 | axel | axel | $0.15 | 11.81% | 4 | 39.21% | 19 | -12.61% | -17 | -21.87% | -33 | 20 | -9 | 0 | $-0.18(-54.67%) (0.0%) | |
| 158 | enigma | eng | $0.15 | -3.75% | -4 | -1.05% | -6 | 24.79% | 4 | 47.49% | 11 | -28 | -57 | -56 | $-8.04(-98.13%) (0.0%) | |
| 159 | Loom Network (OLD) | loomold | $0.01 | 3.66% | 1 | -0.06% | -4 | 3.97% | -7 | 1.71% | -12 | -7 | -14 | -66 | $-0.65(-97.75%) (0.0%) | |
| 160 | Polymath | poly | $0.02 | 1.6% | -1 | -1.99% | -6 | 6.3% | -4 | 0.95% | -9 | 5 | 13 | -64 | $-1.57(-98.77%) (0.0%) | |
| 161 | qash | qash | $0.03 | -0.38% | -3 | -3.96% | -8 | 2.63% | -8 | -4.3% | -17 | -16 | -26 | -70 | $-2.53(-98.66%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.16 | 4.41% | 3 | 1.27% | -2 | 4.28% | -5 | 4.88% | -9 | 1 | 0 | -44 | $-2.44(-93.91%) (0.0%) | |
| 163 | Syscoin | sys | $0.02 | -0.34% | -1 | -0.43% | -5 | 6.64% | -5 | 14.3% | -5 | -13 | -2 | -58 | $-1.01(-98.05%) (0.0%) | |
| 164 | xmax | xmx | $0.00 | -1.95% | -1 | -3.15% | -5 | 6.88% | -5 | 47.76% | 12 | -48 | -62 | 57 | $-0.01(-93.27%) (0.0%) | |
| 165 | SingularityNET | agi | $0.01 | 5.96% | 1 | 1.59% | -2 | 12.43% | -1 | 1.06% | -11 | -18 | -14 | -42 | $-0.94(-98.63%) (0.0%) | |
| 166 | FUNToken | fun | $0.00 | 7.3% | 2 | 2.71% | 0 | 11.83% | -3 | -6.42% | -17 | -25 | -37 | -62 | $-0.19(-99.01%) (0.0%) | |
| 167 | Hxro | hxro | $0.09 | -1.49% | -3 | -2.19% | -6 | -3.58% | -12 | 20.07% | -4 | 38 | 71 | 88 | $-0.68(-88.53%) (0.0%) | |
| 168 | IoTeX | iotx | $0.00 | 3.28% | 2 | -1.26% | -1 | 5.59% | -7 | 18.65% | -4 | -32 | -35 | -53 | $-0.11(-97.78%) (0.0%) | |
| 169 | COTI | coti | $0.02 | 1.84% | 0 | 8.97% | 4 | 23.06% | 5 | 32.79% | 43 | 31 | 128 | 0 | $-0.63(-96.7%) (0.0%) | |
| 170 | Kava.io | kava | $0.55 | 3.53% | 1 | -4.31% | -6 | 10.56% | -4 | 6.76% | -9 | -12 | -26 | 0 | $-8.11(-93.7%) (0.0%) | |
| 171 | Ultra | uos | $0.04 | -1.57% | -4 | -5.13% | -6 | 6.01% | -4 | 16.38% | -1 | 8 | 56 | 0 | $-0.95(-95.85%) (0.0%) | |
| 172 | NKN | nkn | $0.02 | 3.93% | 2 | 2.32% | 0 | 14.51% | -2 | 24.13% | -1 | 0 | -6 | -28 | $-1.30(-98.79%) (0.0%) | |
| 173 | Contentos | cos | $0.01 | 0.28% | -1 | -10.12% | -11 | -1.37% | -13 | 0.31% | -14 | -27 | -4 | 0 | $-0.08(-93.74%) (0.0%) | |
| 174 | Dent | dent | $0.00 | 3.01% | 4 | -4.64% | -5 | 4.18% | -6 | 3.23% | -12 | -14 | -17 | -86 | $-0.10(-99.88%) (0.0%) | |
| 175 | nxt | nxt | $0.01 | 2.46% | 2 | -5.24% | -7 | 6.98% | -4 | 10.15% | -10 | -9 | 0 | -67 | $-1.85(-99.48%) (0.0%) | |
| 176 | nexus | nxs | $0.16 | 3.62% | 3 | -1.02% | -2 | 4.51% | -7 | 6.75% | -10 | 5 | 4 | -45 | $-13.59(-98.83%) (0.0%) | |
| 177 | QuarkChain | qkc | $0.00 | 1.13% | -4 | -1.01% | -6 | 3.21% | -12 | 23.82% | -4 | -10 | 9 | -96 | $-0.30(-99.1%) (0.0%) | |
| 178 | Telcoin | tel | $0.00 | 16.29% | 9 | 71.58% | 43 | 99.15% | 51 | 111.04% | 51 | 21 | 15 | -41 | $-0.06(-99.64%) (0.0%) | |
| 179 | Telos | tlos | $0.03 | -10.51% | -4 | 8.74% | 5 | 16.58% | 1 | -8.27% | -19 | -36 | -30 | 189 | $-0.93(-97.35%) (0.0%) | |
| 180 | Kleros | pnk | $0.02 | -7.84% | -4 | 6.07% | 2 | 30.41% | 8 | 53.45% | 22 | 4 | 88 | 150 | $-0.34(-94.54%) (0.0%) | |
| 181 | Populous | ppt | $0.24 | 2.55% | 0 | 0.83% | -1 | 11.99% | -3 | 18.41% | -4 | -20 | -21 | -94 | $-74.95(-99.68%) (0.0%) | |
| 182 | LTO Network | lto | $0.04 | 1.49% | -2 | -8.47% | -7 | 13.16% | -3 | 19.95% | -2 | 8 | 8 | 81 | $-0.86(-95.38%) (0.0%) | |
| 183 | einsteinium | emc2 | $0.04 | 2.18% | -1 | -1.75% | -4 | -1.6% | -11 | -2.13% | -16 | -29 | -4 | -33 | $-2.54(-98.48%) (0.0%) | |
| 184 | IDEX | idex | $0.02 | 2.02% | 0 | -4.99% | -6 | 23.38% | 3 | 43.83% | 17 | 51 | 53 | 46 | $-0.65(-97.56%) (0.0%) | |
| 185 | waltonchain | wtc | $0.29 | 0.59% | -2 | -5.39% | -8 | 25.91% | 5 | 29.24% | 2 | -15 | -15 | -112 | $-40.86(-99.3%) (0.0%) | |
| 186 | StormX | stmx | $0.00 | 1.59% | 0 | -3.47% | -3 | -2.25% | -9 | -2.65% | -14 | 21 | 18 | -26 | $-0.16(-99.36%) (0.0%) | |
| 187 | STP Network | stpt | $0.01 | 0.56% | -2 | -5.35% | -6 | -6.65% | -12 | -40.09% | -49 | -28 | 28 | 0 | $-0.20(-94.68%) (0.0%) | |
| 188 | Medibloc | med | $0.00 | 1.12% | 0 | -1.17% | -3 | 5.69% | -7 | -0.26% | -13 | 0 | -17 | -20 | $-0.29(-99.09%) (0.0%) | |
| 189 | skycoin | sky | $0.43 | 2.24% | 0 | 2.76% | 5 | 9.88% | 2 | 9.23% | -4 | 13 | 6 | -47 | $-48.80(-99.14%) (0.0%) | |
| 190 | bread | brd | $0.12 | 1.56% | 0 | -3.79% | 0 | 7.05% | -6 | -8.35% | -16 | -26 | -37 | -47 | $-2.66(-95.7%) (0.0%) | |
| 191 | Request | req | $0.01 | 3.5% | 0 | -3.11% | -4 | 17.46% | 3 | 26.54% | 6 | -8 | -2 | -42 | $-1.05(-99.08%) (0.0%) | |
| 192 | cindicator | cnd | $0.00 | 4.54% | 1 | -5.82% | -1 | 4.71% | -7 | 13.98% | -6 | -16 | -16 | -81 | $-0.31(-98.77%) (0.0%) | |
| 193 | ultiledger | ult | $0.02 | 1.46% | -1 | -5.68% | -5 | 0.86% | -11 | 2.78% | -10 | -1 | -6 | 105 | $-0.02(-52.16%) (0.0%) | |
| 194 | Celer Network | celr | $0.00 | 14.08% | 8 | 12.32% | 8 | 19.47% | 8 | 28.56% | 13 | -25 | -30 | -82 | $-0.17(-98.91%) (0.0%) | |
| 195 | VeThor Token | vtho | $0.00 | 0.69% | -1 | 2.12% | 3 | 1.43% | -6 | 45.64% | 29 | -6 | -23 | 0 | $-0.02(-98.76%) (0.0%) | |
| 196 | Fantom | ftm | $0.00 | 5.34% | 3 | 0.55% | 0 | 0.28% | -13 | 9.27% | -8 | -45 | -76 | -55 | $-2.29(-99.86%) (0.0%) | |
| 197 | neblio | nebl | $0.42 | 1.77% | -2 | 0.75% | 2 | 10.11% | 1 | 8.92% | -8 | -10 | 6 | -68 | $-48.83(-99.14%) (0.0%) | |
| 198 | IRISnet | iris | $0.01 | 3.83% | -1 | -1.6% | -3 | 10.63% | -1 | -4.67% | -17 | -16 | -24 | 170 | $-0.26(-95.89%) (0.0%) | |
| 199 | moeda loyalty points | mda | $0.35 | 3.11% | -1 | -2.04% | -2 | 10.19% | 1 | 10.51% | -7 | -24 | -57 | -52 | $-5.05(-93.57%) (0.0%) | |
| 200 | dragonchain | drgn | $0.02 | 3.97% | 0 | 2.25% | 3 | 9.19% | 1 | -8.96% | -21 | -45 | -17 | -81 | $-5.44(-99.54%) (0.0%) |