历史快照 - 2020-04-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | blockv | vee | $0.00 | 6.71% | -3 | 3.57% | -1 | -7.31% | -14 | 41.15% | 0 | -7 | -50 | -115 | $-390,448.46(-100.0%) (0.0%) | |
| 302 | monetha | mth | $0.01 | 5.31% | -5 | 1.72% | -4 | -7.18% | -14 | 26.54% | -6 | -25 | -33 | -103 | $-0.59(-99.07%) (0.0%) | |
| 303 | lunyr | lun | $0.67 | 10.83% | -1 | 7.52% | 2 | 12.07% | 3 | 45.09% | 4 | -3 | -17 | -82 | $-60.31(-98.9%) (0.0%) | |
| 304 | zclassic | zcl | $0.23 | 7.05% | -4 | 4.08% | -2 | 34.21% | 14 | 71.88% | 15 | 21 | 7 | -119 | $-230.73(-99.9%) (0.0%) | |
| 305 | Kin | kin | $0.00 | 23.3% | 4 | 33.75% | 13 | 39.52% | 17 | 69.16% | 13 | 13 | 42 | -197 | $0.00(-99.52%) (0.0%) | |
| 306 | etherparty | fuel | $0.00 | 11.29% | -3 | -4.42% | -3 | -2.53% | -4 | 31.69% | -2 | -20 | -21 | -71 | $-0.42(-99.58%) (0.0%) | |
| 307 | red pulse phoenix | phx | $0.00 | 10.81% | -2 | 3.21% | -1 | 4.73% | -2 | 31.41% | -1 | -26 | -37 | -126 | $-0.78(-99.76%) (0.0%) | |
| 308 | XYO Network | xyo | $0.00 | 18.81% | 5 | 17.51% | 4 | -3.47% | -5 | 16.07% | -13 | 3 | -8 | -106 | $-0.05(-99.56%) (0.0%) | |
| 309 | phantasma | soul | $0.03 | 11.46% | -3 | 38.13% | 23 | 44.18% | 29 | 143.24% | 33 | 11 | -4 | -67 | $-0.80(-96.52%) (0.0%) | |
| 310 | radium | rads | $0.40 | 13.42% | 6 | 9.91% | 3 | 5.82% | 0 | 19.75% | -5 | -4 | -9 | -31 | $-17.76(-97.81%) (0.0%) | |
| 311 | bitmart token | bmx | $0.01 | 2.27% | -4 | 4.97% | -1 | 14.47% | 5 | 16.41% | -9 | -18 | -35 | -26 | $-0.34(-96.93%) (0.0%) | |
| 312 | wings | wings | $0.02 | 15.24% | 5 | 19.33% | 16 | 12.88% | 7 | 79.8% | 23 | 23 | 13 | -59 | $-2.06(-99.11%) (0.0%) | |
| 313 | blackcoin | blk | $0.03 | 7.98% | -3 | 3.25% | -2 | 7.28% | -1 | 31.39% | -4 | -3 | 2 | -62 | $-1.12(-97.71%) (0.0%) | |
| 314 | okcash | ok | $0.02 | 6.81% | -6 | -22.41% | -19 | 6.66% | -1 | 5.66% | -22 | 2 | -7 | 0 | $-0.75(-97.27%) (0.0%) | |
| 315 | origo | ogo | $0.01 | 6.39% | -4 | -3.71% | -8 | 8.8% | 0 | 60.39% | 13 | -17 | 5 | 0 | $-0.21(-95.79%) (0.0%) | |
| 316 | Presearch | pre | $0.02 | 8.28% | -1 | 1.69% | -7 | -18.97% | -19 | 41.01% | 4 | -38 | 16 | -15 | $-0.80(-98.03%) (0.0%) | |
| 317 | BEPRO Network | bepro | $0.00 | 7.83% | -3 | 30.28% | 16 | 28.59% | 14 | 36.27% | -4 | 60 | 54 | 0 | $-0.03(-96.88%) (0.0%) | |
| 318 | pluton | plu | $1.80 | 17.42% | 5 | 9.31% | -2 | -7.39% | -14 | 64.55% | 12 | 6 | 10 | 14 | $-30.95(-94.49%) (0.0%) | |
| 319 | digitalnote | xdn | $0.00 | 11.39% | 1 | 10.86% | 0 | 5.49% | -5 | 87.09% | 18 | -34 | -53 | -135 | $-0.06(-99.67%) (0.0%) | |
| 320 | Newscrypto Coin | nwc | $0.03 | 4.74% | -2 | 1.47% | -5 | -9.43% | -13 | 31.82% | -5 | 99 | 94 | 0 | $-2.10(-98.81%) (0.0%) | |
| 321 | quark | qrk | $0.01 | -1.0% | -2 | -5.74% | -7 | -8.49% | -10 | 23.38% | -5 | 26 | 1 | -25 | $-0.10(-95.21%) (0.0%) | |
| 322 | feathercoin | ftc | $0.01 | -0.13% | -1 | 2.26% | -1 | 3.12% | 2 | 29.87% | 0 | -9 | -28 | -81 | $-0.63(-99.04%) (0.0%) | |
| 323 | yoyow | yoyow | $0.01 | 4.1% | 1 | 1.79% | -1 | -2.02% | -3 | 31.04% | 4 | -11 | -20 | -101 | $-0.59(-98.75%) (0.0%) | |
| 324 | ambrosus | amb | $0.01 | 4.91% | 3 | 0.95% | 0 | 4.7% | 4 | 29.45% | 2 | -29 | -33 | -115 | $-31.39(-99.97%) (0.0%) | |
| 325 | curecoin | cure | $0.05 | 5.71% | 3 | -0.33% | -2 | -7.46% | -8 | 112.62% | 23 | 29 | 23 | -20 | $-1.23(-95.95%) (0.0%) | |
| 326 | ink | ink | $0.00 | 1.23% | -1 | 1.18% | 0 | 101.16% | -1 | 104.14% | 20 | 19 | -27 | -99 | $-0.94(-99.71%) (0.0%) | |
| 327 | mooncoin | moon | $0.00 | 0.0% | 0 | -6.8% | -7 | 0.0% | 0 | -12.74% | -29 | 4 | -14 | -53 | $0.00(-99.49%) (0.0%) | |
| 328 | paypie | ppp | $0.01 | 18.58% | 10 | 7.09% | 7 | -4.36% | -2 | -10.75% | -25 | -113 | -159 | -103 | $-3.52(-99.63%) (0.0%) | |
| 329 | veriblock | vbk | $0.00 | 12.81% | 6 | -1.86% | 0 | -9.0% | -6 | 16.37% | -6 | -22 | -36 | 36 | $-0.10(-97.33%) (0.0%) | |
| 330 | potcoin | pot | $0.01 | 9.48% | 4 | -5.45% | -5 | 3.63% | 5 | 20.63% | -6 | -34 | -11 | -80 | $-0.43(-98.76%) (0.0%) | |
| 331 | cargox | cxo | $0.01 | 5.51% | 0 | -4.56% | -4 | -0.22% | 1 | 58.0% | 2 | -3 | -2 | -16 | $-0.44(-98.27%) (0.0%) | |
| 332 | crown | crw | $0.05 | 6.81% | 1 | -3.71% | -2 | -6.32% | -5 | 23.16% | -3 | -2 | 3 | -65 | $-4.55(-98.95%) (0.0%) | |
| 333 | adshares | ads | $0.03 | 14.09% | 4 | 7.79% | 3 | -11.83% | -12 | 16.64% | -8 | 1 | -7 | -43 | $-2.11(-98.43%) (0.0%) | |
| 334 | Sentinel [OLD] | dvpn | $0.00 | 1.6% | -5 | -3.71% | -3 | -2.94% | -4 | 13.06% | -13 | -26 | -28 | -41 | $-0.11(-99.45%) (0.0%) | |
| 335 | Carry | cre | $0.00 | 6.31% | -3 | 0.27% | -1 | -3.55% | -6 | -1.63% | -27 | -63 | -27 | 0 | $-0.07(-98.13%) (0.0%) | |
| 336 | cube | auto | $0.00 | -28.8% | -32 | -39.99% | -35 | -39.35% | -36 | -41.42% | -60 | -17 | -41 | -190 | $-0.02(-99.16%) (0.0%) | |
| 337 | mysterium | myst | $0.05 | -27.08% | -15 | -8.81% | 0 | -10.42% | 0 | 59.93% | 10 | 14 | 0 | -26 | $-3.81(-98.66%) (0.0%) | |
| 338 | Akropolis | akro | $0.00 | 8.87% | -2 | 9.56% | 0 | 3.26% | -2 | -3.66% | -26 | -11 | 15 | 0 | $-0.08(-98.69%) (0.0%) | |
| 339 | Syntropy | noia | $0.00 | 5.44% | 0 | 7.79% | 1 | -10.68% | -5 | 26.35% | -5 | -18 | 28 | 0 | $-0.81(-99.47%) (0.0%) | |
| 340 | PAC Protocol | pac | $0.00 | -2.64% | -10 | -30.83% | -32 | -27.23% | -31 | -8.13% | -30 | -25 | -17 | -59 | $-0.02(-99.4%) (0.0%) | |
| 341 | npcoin | npc | $0.03 | 7.18% | -1 | 13.48% | 5 | 4.46% | -1 | 23.85% | -3 | -53 | -88 | 24 | $-0.22(-87.5%) (0.0%) | |
| 342 | spankchain | spank | $0.00 | 11.48% | 2 | 5.68% | -1 | 14.24% | 3 | -36.0% | -48 | -39 | -38 | -95 | $-0.63(-99.74%) (0.0%) | |
| 343 | terracoin | trc | $0.04 | 7.3% | 0 | 5.86% | 2 | 4.66% | -1 | 43.02% | 0 | 21 | 6 | -8 | $-0.41(-90.72%) (0.0%) | |
| 344 | acute angle cloud | aac | $0.00 | 6.41% | 1 | 1.41% | 0 | 11.79% | 2 | 16.57% | -5 | -15 | 7 | -58 | $-0.23(-99.3%) (0.0%) | |
| 345 | smileycoin | smly | $0.00 | 1.19% | -4 | -0.59% | -2 | 4.13% | -1 | 10.96% | -9 | -13 | 10 | 8 | $0.00(-94.79%) (0.0%) | |
| 346 | unikoin gold | ukg | $0.01 | -1.03% | -4 | -7.33% | -7 | -13.83% | -7 | -18.55% | -32 | -13 | -29 | -92 | $-2.15(-99.72%) (0.0%) | |
| 347 | ubex | ubex | $0.00 | 7.56% | -1 | 6.87% | 4 | 16.67% | 4 | 34.49% | -2 | -1 | -45 | -39 | $-0.02(-98.4%) (0.0%) | |
| 348 | i/o coin | ioc | $0.05 | -34.23% | -22 | 2.18% | -1 | 6.9% | 0 | 61.48% | 8 | -25 | -12 | -108 | $-18.15(-99.73%) (0.0%) | |
| 349 | omni | omni | $1.40 | 4.95% | -1 | 28.28% | 11 | 24.18% | 6 | 48.91% | 1 | 17 | 9 | -55 | $-114.52(-98.79%) (0.0%) | |
| 350 | spendcoin | spnd | $0.00 | 5.07% | -1 | 2.62% | -1 | -3.95% | -7 | 60.0% | 5 | -12 | -19 | -145 | $-1.90(-99.95%) (0.0%) | |
| 351 | primas | pst | $0.02 | 4.93% | 0 | -0.55% | -1 | 1.99% | -4 | 41.94% | -2 | -12 | -10 | -115 | $-1.11(-98.55%) (0.0%) | |
| 352 | dimecoin | dime | $0.00 | 0.59% | -2 | 0.78% | 0 | 6.34% | -2 | -1.98% | -20 | -4 | -9 | -92 | $0.00(-99.46%) (0.0%) | |
| 353 | Ion | ion | $0.02 | 8.33% | -1 | 11.43% | 4 | 20.04% | 3 | 11.34% | -12 | 6 | -11 | -98 | $-6.53(-99.65%) (0.0%) | |
| 354 | diamond | dmd | $0.23 | 12.21% | 0 | 7.02% | 2 | 12.69% | 0 | 51.12% | 5 | -12 | -45 | -79 | $-33.36(-99.32%) (0.0%) | |
| 355 | auroracoin | aur | $0.04 | 6.96% | -2 | -8.04% | -7 | -15.65% | -14 | 36.69% | -2 | 17 | 11 | -16 | $-2.27(-98.16%) (0.0%) | |
| 356 | aventus | avt | $0.09 | 6.25% | 1 | 16.5% | 9 | 16.2% | 6 | 38.31% | 2 | -4 | 1 | -57 | $-6.95(-98.74%) (0.0%) | |
| 357 | cloakcoin | cloak | $0.13 | 4.65% | -2 | -4.71% | -2 | -5.97% | -5 | -54.19% | -67 | -2 | -23 | -84 | $-31.15(-99.58%) (0.0%) | |
| 358 | c0x | czrx | $0.00 | 5.15% | -2 | 2.66% | 0 | 11.15% | 2 | 19.31% | 59 | 0 | 0 | 0 | $-0.26(-98.68%) (0.0%) | |
| 359 | vericoin | vrc | $0.02 | 4.85% | -1 | 3.39% | 0 | -0.51% | -6 | 45.87% | 3 | -9 | -13 | -100 | $-3.40(-99.37%) (0.0%) | |
| 360 | cBAT | cbat | $0.00 | 6.58% | -1 | 2.44% | -7 | 14.69% | -3 | 38.74% | 57 | 0 | 0 | 0 | $-0.23(-98.55%) (0.0%) | |
| 361 | substratum | sub | $0.00 | 7.95% | -1 | -11.78% | -7 | -14.1% | -12 | -10.6% | -21 | -20 | -24 | -189 | $-3.11(-99.91%) (0.0%) | |
| 362 | fedoracoin | tips | $0.00 | 10.75% | 1 | 10.86% | 4 | 23.44% | 5 | 47.95% | 5 | 1 | 0 | -73 | $0.00(-99.29%) (0.0%) | |
| 363 | humaniq | hmq | $0.00 | 11.27% | 2 | 4.45% | 1 | 12.31% | 1 | 32.06% | -2 | -14 | -39 | -68 | $-0.65(-99.48%) (0.0%) | |
| 364 | primecoin | xpm | $0.02 | 5.73% | -2 | -1.63% | -2 | -1.19% | -5 | 8.81% | -12 | -3 | -31 | -138 | $-3.95(-99.38%) (0.0%) | |
| 365 | ipchain | ipc | $0.02 | 123.61% | 21 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -2 | -81 | $-1.41(-98.58%) (0.0%) | |
| 366 | infinitecoin | ifc | $0.00 | 7.43% | -2 | 18.74% | 7 | 34.84% | 7 | 32.53% | -3 | -8 | -5 | -75 | $0.00(-98.96%) (0.0%) | |
| 367 | MultiVAC | mtv | $0.00 | -1.4% | -6 | -5.28% | -6 | -10.03% | -6 | -6.53% | -16 | -31 | -23 | -157 | $-0.02(-99.13%) (0.0%) | |
| 368 | pinkcoin | pink | $0.00 | 0.0% | 0 | 3.38% | 0 | -0.13% | -3 | 24.95% | -3 | -11 | 0 | -35 | $-0.11(-98.87%) (0.0%) | |
| 369 | monetaryunit | mue | $0.00 | 4.24% | -2 | 3.39% | 0 | 10.2% | 1 | 20.19% | -5 | -16 | -31 | -86 | $-0.49(-99.4%) (0.0%) | |
| 370 | srcoin | srcoin | $0.00 | 14.85% | 2 | -10.26% | -7 | 34.31% | 7 | 362.53% | 25 | -33 | -20 | -41 | $0.00(-97.75%) (0.0%) | |
| 371 | ChainX | pcx | $0.87 | 4.19% | -3 | 3.05% | 1 | 11.03% | 5 | 27.74% | -1 | 3 | 5 | 0 | $-15.75(-94.77%) (0.0%) | |
| 372 | expanse | exp | $0.03 | 9.92% | -1 | 2.26% | -2 | 2.77% | -6 | 22.92% | -6 | -12 | -20 | -102 | $-9.91(-99.75%) (0.0%) | |
| 373 | waves community token | wct | $0.05 | 5.31% | -4 | 0.05% | -2 | 12.06% | -2 | 27.6% | -4 | -2 | -13 | -158 | $-3.63(-98.54%) (0.0%) | |
| 374 | dynamic | dyn | $0.03 | 16.56% | 2 | 30.46% | 5 | -12.72% | -11 | 36.26% | 4 | -18 | -20 | -9 | $-7.50(-99.56%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | 10.96% | -1 | 10.33% | 0 | 6.87% | 0 | 170.55% | 11 | 10 | -2 | -200 | $-1.85(-99.96%) (0.0%) | |
| 376 | bitcoin plus | xbc | $3.44 | 7.14% | -1 | 8.97% | 0 | 2.41% | -2 | 62.69% | -2 | 6 | -12 | -42 | $-192.07(-98.24%) (0.0%) | |
| 377 | BYTZ | bytz | $0.00 | -12.78% | -11 | 40.09% | 6 | 0.33% | -5 | -17.83% | -23 | -34 | -37 | -105 | $-0.03(-99.78%) (0.0%) | |
| 378 | zap | zap | $0.00 | -3.84% | -5 | -16.82% | -11 | -28.8% | -20 | -31.78% | -34 | -38 | -62 | -90 | $-1.16(-99.79%) (0.0%) | |
| 379 | stox | stx | $0.01 | 32.59% | 4 | 42.43% | 8 | 35.48% | 6 | 59.45% | 1 | -6 | 0 | -66 | $-0.94(-99.2%) (0.0%) | |
| 380 | circuits of value | coval | $0.00 | -1.22% | -3 | 0.0% | 0 | -3.66% | -2 | 44.95% | -3 | -12 | 0 | -68 | $-0.05(-99.21%) (0.0%) | |
| 381 | cvcoin | cvn | $0.03 | 8.6% | -3 | 2.94% | -3 | 10.33% | 0 | 34.33% | -6 | -11 | -11 | -103 | $-13.43(-99.81%) (0.0%) | |
| 382 | mercury | mer | $0.00 | 10.2% | -2 | 5.28% | 0 | 12.75% | 2 | 16.33% | -10 | 7 | 5 | -149 | $-0.51(-99.31%) (0.0%) | |
| 383 | zeusshield | zsc | $0.00 | 0.0% | 0 | -1.15% | -3 | 22.31% | 4 | 51.21% | 0 | -21 | -27 | -120 | $-0.09(-99.8%) (0.0%) | |
| 384 | memetic / pepecoin | meme | $0.01 | 5.89% | -2 | 6.67% | 1 | 1.69% | -2 | 37.62% | -3 | -19 | -39 | -58 | $-1.28(-99.3%) (0.0%) | |
| 385 | mobilego | mgo | $0.00 | -0.14% | -6 | -21.3% | -8 | -0.16% | -2 | -39.58% | -28 | -18 | -16 | -161 | $-1.88(-99.78%) (0.0%) | |
| 386 | HUNT | hunt | $0.00 | -0.91% | -5 | -8.44% | -5 | -19.25% | -7 | -34.07% | -18 | -2 | -4 | -21 | $-0.99(-99.69%) (0.0%) | |
| 387 | deviantcoin | dev | $0.01 | 25.8% | 2 | 79.45% | 10 | 40.17% | 8 | 77.74% | 0 | -7 | -7 | -60 | $-6.64(-99.82%) (0.0%) | |
| 388 | sibcoin | sib | $0.02 | 11.64% | -1 | 21.15% | 1 | 56.57% | 4 | -2.62% | -15 | -19 | -23 | -72 | $-5.11(-99.68%) (0.0%) | |
| 389 | karbo | krb | $0.03 | -4.25% | -5 | -10.42% | -5 | -20.58% | -9 | -10.82% | -18 | -13 | -14 | -52 | $-1.43(-97.63%) (0.0%) | |
| 390 | adtoken | adt | $0.00 | 6.84% | 1 | 3.05% | 0 | -55.18% | -22 | -80.43% | -79 | -88 | -80 | -158 | $-0.21(-99.86%) (0.0%) | |
| 391 | zccoin | zcc | $0.00 | -0.59% | -6 | -2.29% | -5 | -3.83% | -5 | -4.66% | -15 | -13 | -1 | -47 | $-0.17(-99.03%) (0.0%) | |
| 392 | the champcoin | tcc | $0.00 | 7.36% | -4 | -3.89% | -4 | 17.66% | -3 | 4.59% | -13 | -9 | -9 | -47 | $-0.19(-99.19%) (0.0%) | |
| 393 | proton token | ptt | $0.00 | 13.64% | -3 | 17.87% | -1 | 2.36% | -5 | 16.69% | -9 | -12 | -21 | -53 | $-0.01(-98.81%) (0.0%) | |
| 394 | exclusivecoin | excl | $0.04 | 11.55% | -2 | 5.34% | -3 | 3.62% | -4 | 29.9% | -9 | -7 | -9 | -66 | $-3.68(-98.91%) (0.0%) | |
| 395 | chaincoin | chc | $0.01 | 138.15% | 8 | 67.83% | 9 | 402.07% | 13 | 0.0% | 0 | -1 | 0 | -52 | $-4.85(-99.77%) (0.0%) | |
| 396 | gravitycoin | gxx | $0.03 | 7.31% | 8 | 40.53% | 16 | -33.8% | 3 | 63.32% | 6 | 13 | 0 | -55 | $-0.76(-96.39%) (0.0%) | |
| 397 | nolimitcoin | nlc2 | $0.00 | 6.86% | -2 | -6.92% | -4 | -18.12% | -6 | 30.85% | -7 | -7 | -6 | -32 | $-0.51(-99.92%) (0.0%) | |
| 398 | swarm city | swt | $0.02 | 9.01% | -1 | -4.1% | -2 | 22.46% | 4 | 62.08% | -1 | -5 | -17 | -74 | $-6.17(-99.68%) (0.0%) | |
| 399 | mmocoin | mmo | $0.00 | -13.42% | -6 | -5.31% | -5 | 10.37% | -2 | 37.56% | -5 | -4 | -6 | -42 | $-0.05(-97.0%) (0.0%) | |
| 400 | sphere | sphr | $0.05 | 12.39% | -1 | -0.51% | -2 | 4.2% | -4 | 21.18% | -11 | -9 | -11 | -100 | $-10.13(-99.53%) (0.0%) |