历史快照 - 2020-04-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Zenon | znn | $1.37 | -5.76% | -16 | -9.92% | -14 | 1.86% | -5 | 106.0% | 43 | 24 | -58 | 0 | $-22.94(-94.38%) (0.0%) | |
| 202 | Steem Dollars | sbd | $0.98 | 1.03% | -6 | -3.11% | -9 | 12.47% | 8 | 33.74% | -15 | 34 | 24 | -5 | $-13.20(-93.1%) (0.0%) | |
| 203 | cocos-bcx | cocos | $0.00 | 2.65% | -3 | 2.48% | 0 | -6.22% | -11 | 11.26% | -18 | -11 | -20 | 0 | $-1.64(-99.98%) (0.0%) | |
| 204 | dragonchain | drgn | $0.02 | 8.08% | 1 | 1.81% | -2 | -5.26% | -13 | -18.13% | -38 | -26 | -34 | -87 | $-5.44(-99.58%) (0.0%) | |
| 205 | cybermiles | cmt | $0.01 | 11.06% | -3 | 6.12% | 0 | 0.4% | -3 | 24.14% | -6 | -22 | -18 | -89 | $-0.58(-98.7%) (0.0%) | |
| 206 | Celer Network | celr | $0.00 | 5.88% | -2 | -2.61% | -5 | -3.63% | -9 | 22.66% | -1 | -41 | -48 | -103 | $-0.17(-99.1%) (0.0%) | |
| 207 | wixlar | wix | $0.00 | 16.12% | 25 | 6.72% | 8 | 8.3% | 15 | 41.8% | 19 | -28 | -34 | 124 | $-0.05(-95.34%) (0.0%) | |
| 208 | bitcny | bitcny | $0.14 | 0.53% | -5 | 0.82% | -4 | 0.62% | 1 | 2.34% | -27 | 41 | 6 | 21 | $-0.06(-28.55%) (0.0%) | |
| 209 | Aergo | aergo | $0.02 | 5.98% | 0 | 3.57% | 1 | 2.71% | 5 | 14.75% | -7 | 65 | 71 | 156 | $-0.45(-95.46%) (0.0%) | |
| 210 | gulden | nlg | $0.01 | 4.27% | -3 | 3.21% | -1 | -3.3% | -3 | 27.09% | 3 | 40 | -7 | 3 | $-0.51(-97.9%) (0.0%) | |
| 211 | Ankr | ankr | $0.00 | 3.47% | -3 | 2.85% | 1 | -3.31% | -3 | 21.03% | -1 | -10 | 11 | 0 | $-0.19(-99.29%) (0.0%) | |
| 212 | Solana | sol | $0.69 | 8.58% | 2 | -27.7% | -34 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.35(-99.64%) (0.0%) | |
| 213 | Telcoin | tel | $0.00 | 13.76% | 6 | 16.79% | 14 | 12.76% | 12 | 53.27% | 19 | -5 | -38 | -66 | $-0.06(-99.79%) (0.0%) | |
| 214 | quantstamp | qsp | $0.01 | 7.29% | -1 | 3.02% | 4 | 3.39% | 3 | 36.29% | 3 | -8 | -10 | 151 | $-0.77(-99.02%) (0.0%) | |
| 215 | AdEx | adx | $0.06 | 6.01% | -3 | 1.99% | -2 | 6.18% | 4 | 22.03% | -4 | -31 | -13 | -53 | $-3.43(-98.3%) (0.0%) | |
| 216 | navcoin | nav | $0.08 | 6.05% | -1 | -0.19% | -5 | 0.33% | 0 | 39.28% | 9 | 3 | -8 | -57 | $-4.85(-98.4%) (0.0%) | |
| 217 | namecoin | nmc | $0.34 | 6.21% | -1 | -0.03% | -3 | -2.86% | -4 | -4.74% | -33 | -1 | -25 | -66 | $-7.17(-95.5%) (0.0%) | |
| 218 | sUSD | susd | $1.00 | -1.84% | -8 | 0.78% | -12 | 0.25% | 9 | 127.1% | 61 | 36 | -13 | 104 | $-0.11(-10.17%) (0.0%) | |
| 219 | asch | xas | $0.04 | 6.86% | -1 | 2.26% | 1 | 1.58% | -1 | 24.57% | -4 | 42 | 16 | -92 | $-1.62(-97.4%) (0.0%) | |
| 220 | revain | r | $0.01 | -1.53% | -9 | -3.7% | -3 | -0.03% | 0 | -7.25% | -37 | -69 | -86 | -142 | $-3.84(-99.73%) (0.0%) | |
| 221 | Fetch.ai | fet | $0.01 | 5.52% | -1 | 0.66% | 1 | 3.9% | 3 | 36.47% | 7 | -55 | -68 | 0 | $-0.94(-98.44%) (0.0%) | |
| 222 | dusk network | dusk | $0.02 | 7.5% | 2 | 6.36% | 7 | 2.31% | 4 | 25.61% | 0 | -22 | -38 | 0 | $-0.42(-95.69%) (0.0%) | |
| 223 | Vite | vite | $0.01 | 6.05% | 0 | 3.63% | 2 | 7.75% | 8 | 49.32% | 12 | -11 | -14 | -27 | $-0.32(-96.89%) (0.0%) | |
| 224 | Hifi Finance | mft | $0.00 | -1.59% | -7 | -4.93% | -5 | -13.36% | -12 | -7.14% | -36 | -27 | -35 | -99 | $-0.03(-98.48%) (0.0%) | |
| 225 | robotina | rox | $0.02 | 31.61% | 20 | 10.03% | 7 | 19.27% | 13 | -22.91% | -48 | -38 | -39 | -54 | $-0.07(-80.64%) (0.0%) | |
| 226 | quantum resistant ledger | qrl | $0.07 | 4.81% | -1 | 10.81% | 11 | -21.27% | -25 | 35.71% | 5 | 0 | -20 | -46 | $-3.80(-98.23%) (0.0%) | |
| 227 | unlimitedip | uip | $0.00 | 1.27% | -6 | 4.98% | 1 | 15.15% | 8 | 31.69% | 3 | -14 | -27 | -74 | $-0.13(-96.96%) (0.0%) | |
| 228 | u network | uuu | $0.00 | 2.54% | -6 | -0.25% | -4 | 8.97% | 5 | 68.6% | 20 | -7 | 50 | 137 | $-0.01(-93.02%) (0.0%) | |
| 229 | #metahash | mhc | $0.00 | 9.82% | -3 | 1.32% | -3 | 13.07% | 10 | 32.41% | 5 | 6 | -8 | 136 | $-0.09(-97.45%) (0.0%) | |
| 230 | wagerr | wgr | $0.02 | 10.6% | 1 | 14.31% | 8 | 11.91% | 4 | 2.4% | -21 | -3 | -51 | -96 | $-0.91(-97.56%) (0.0%) | |
| 231 | peercoin | ppc | $0.18 | 6.41% | -2 | 3.7% | 0 | 1.29% | -1 | 20.57% | -12 | 8 | -2 | -71 | $-9.27(-98.09%) (0.0%) | |
| 232 | Uquid Coin | uqc | $0.46 | 0.53% | -5 | 20.22% | 12 | 13.04% | 5 | 24.81% | -3 | 50 | 98 | 55 | $-31.19(-98.53%) (0.0%) | |
| 233 | BTSE Token | btse | $1.09 | 0.56% | -5 | 3.71% | 1 | 8.89% | 22 | -5.34% | 184 | 0 | 0 | 0 | $-5.20(-82.65%) (0.0%) | |
| 234 | Tellor | trb | $4.31 | 15.16% | 2 | 20.46% | 9 | 15.2% | 8 | 27.09% | 3 | 36 | 63 | 0 | $-141.83(-97.05%) (0.0%) | |
| 235 | Travala.com | ava | $0.12 | 2.79% | -5 | -11.83% | -14 | -11.33% | -14 | 36.2% | 4 | 41 | 22 | 29 | $-6.14(-98.14%) (0.0%) | |
| 236 | troy | troy | $0.00 | 6.75% | -2 | 13.35% | 5 | 21.99% | 10 | 42.94% | 39 | 1 | -21 | 0 | $-0.03(-92.4%) (0.0%) | |
| 237 | Ampleforth | ampl | $1.16 | 8.31% | 2 | 5.91% | 3 | -3.42% | 6 | 119.98% | 47 | 85 | 77 | 0 | $-2.67(-69.77%) (0.0%) | |
| 238 | perlin | perl | $0.01 | 5.55% | -3 | -0.57% | -3 | -1.73% | -6 | -8.28% | -30 | -35 | -18 | 0 | $-0.22(-94.6%) (0.0%) | |
| 239 | smartcash | smart | $0.00 | 6.31% | 3 | -18.89% | -23 | -28.64% | -36 | -11.37% | -35 | -35 | -3 | -121 | $-2.14(-99.91%) (0.0%) | |
| 240 | Sentinel Protocol | upp | $0.01 | 3.76% | -7 | -1.66% | -4 | 2.97% | -4 | -15.35% | -48 | 43 | 31 | 21 | $-0.36(-96.45%) (0.0%) | |
| 241 | salt | salt | $0.05 | 3.67% | -3 | -4.03% | -8 | -14.92% | -18 | -16.49% | -48 | 22 | 13 | -63 | $-17.17(-99.69%) (0.0%) | |
| 242 | VideoCoin | vid | $0.06 | 4.91% | -2 | -13.69% | -19 | -21.85% | -27 | -22.9% | -60 | 75 | 56 | 0 | $-0.92(-93.93%) (0.0%) | |
| 243 | moviebloc | mbl | $0.00 | 2.61% | -6 | -7.59% | -13 | -9.94% | -15 | 6.26% | -25 | -84 | -19 | 0 | $-0.04(-96.79%) (0.0%) | |
| 244 | achain | act | $0.00 | 3.4% | -3 | 1.68% | -5 | 9.71% | 0 | 24.33% | -8 | -6 | -19 | -67 | $-1.47(-99.67%) (0.0%) | |
| 245 | UTRUST | utk | $0.01 | 6.53% | -1 | 3.16% | 0 | 0.49% | -4 | 30.49% | 0 | -36 | -13 | -95 | $-1.18(-99.26%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | 4.55% | -3 | 6.53% | 1 | 15.61% | 5 | 56.91% | 10 | 7 | 1 | -59 | $-0.43(-98.59%) (0.0%) | |
| 247 | Voyager Token | vgx | $0.03 | 8.09% | 1 | 3.45% | -1 | -3.05% | -7 | 18.45% | -9 | -14 | 9 | -104 | $-12.45(-99.78%) (0.0%) | |
| 248 | zrcoin | zrc | $0.98 | 4.82% | -1 | -1.96% | -6 | -17.76% | -19 | -4.73% | -32 | -26 | -25 | -37 | $-76.33(-98.73%) (0.0%) | |
| 249 | metronome | met | $0.37 | 13.63% | 5 | 10.0% | 3 | 19.94% | 7 | 33.67% | 0 | -21 | -8 | -61 | $-5.45(-93.7%) (0.0%) | |
| 250 | tenx | pay | $0.03 | 2.77% | -4 | 5.21% | -1 | 11.59% | 2 | 30.64% | -4 | -19 | -19 | -138 | $-5.19(-99.38%) (0.0%) | |
| 251 | egretia | egt | $0.00 | 2.97% | -1 | 3.78% | 2 | 22.27% | 12 | 47.97% | 8 | -33 | -33 | 7 | $-0.09(-98.97%) (0.0%) | |
| 252 | Dero | dero | $0.37 | 2.8% | 3 | 13.26% | 9 | 29.2% | 19 | 27.34% | -1 | -5 | 16 | -32 | $-24.74(-98.54%) (0.0%) | |
| 253 | gamecredits | game | $0.05 | 3.18% | -1 | 19.62% | 11 | 28.35% | 14 | 44.49% | 4 | 38 | 37 | -50 | $-6.62(-99.27%) (0.0%) | |
| 254 | OriginTrail | trac | $0.01 | 8.5% | 3 | 28.76% | 18 | 40.45% | 22 | 69.27% | 15 | 35 | -11 | -91 | $-0.87(-98.62%) (0.0%) | |
| 255 | LockTrip | loc | $0.21 | 1.32% | -2 | 3.72% | 0 | 0.27% | -5 | -9.94% | -34 | -32 | -57 | -85 | $-10.79(-98.07%) (0.0%) | |
| 256 | bitcore | btx | $0.19 | -0.05% | -5 | -5.61% | -8 | -2.17% | -7 | 8.31% | -13 | -49 | -6 | -37 | $-38.65(-99.51%) (0.0%) | |
| 257 | Pirate Chain | arrr | $0.02 | 21.56% | 11 | 22.83% | 11 | 11.98% | 4 | 39.15% | 3 | -40 | -27 | 0 | $-13.02(-99.83%) (0.0%) | |
| 258 | xaurum | xaur | $0.05 | 8.96% | 1 | -1.99% | -7 | 8.3% | -1 | 88.58% | 19 | 46 | 26 | 22 | $-0.24(-83.26%) (0.0%) | |
| 259 | genesis vision | gvt | $0.77 | -3.02% | -10 | 10.36% | 3 | 0.55% | -6 | 51.1% | 5 | -17 | -19 | -111 | $-38.22(-98.02%) (0.0%) | |
| 260 | Livepeer | lpt | $0.53 | 9.47% | 2 | -2.61% | -6 | -10.89% | -15 | -12.47% | -36 | -55 | -93 | 0 | $-44.12(-98.82%) (0.0%) | |
| 261 | time new bank | tnb | $0.00 | 8.72% | 0 | -2.13% | -5 | -3.89% | -7 | 8.66% | -14 | -41 | -34 | -97 | $-0.33(-99.69%) (0.0%) | |
| 262 | everex | evx | $0.15 | 8.32% | 2 | 4.64% | -3 | 5.63% | -3 | 38.05% | -1 | -32 | -45 | -105 | $-5.98(-97.52%) (0.0%) | |
| 263 | Bluzelle | blz | $0.02 | 7.11% | 0 | 1.86% | -6 | 3.46% | -5 | 70.54% | 11 | -18 | -8 | -98 | $-0.77(-98.08%) (0.0%) | |
| 264 | pillar | plr | $0.01 | 1.72% | -8 | -6.35% | -14 | 5.47% | -4 | -5.78% | -31 | -30 | -53 | -64 | $-1.55(-99.19%) (0.0%) | |
| 265 | particl | part | $0.34 | 8.4% | 1 | 4.0% | -5 | 7.73% | -3 | 0.99% | -25 | -22 | -58 | -143 | $-50.28(-99.33%) (0.0%) | |
| 266 | district0x | dnt | $0.00 | 1.49% | -1 | 1.47% | -3 | 4.5% | -2 | 29.87% | -3 | -18 | -24 | -75 | $-0.43(-99.05%) (0.0%) | |
| 267 | Haven | xhv | $0.25 | -4.69% | -9 | 9.48% | 4 | 11.11% | 7 | 9.22% | -15 | 4 | -23 | 1 | $-28.25(-99.14%) (0.0%) | |
| 268 | SONM | snm | $0.01 | 6.92% | 1 | 2.28% | -1 | 2.13% | -3 | 36.13% | -1 | -28 | -40 | -86 | $-1.11(-99.4%) (0.0%) | |
| 269 | bitcoin rhodium | xrc | $3.09 | -6.59% | -9 | 61.76% | -4 | -20.56% | -22 | 98.17% | 28 | 15 | -35 | 96 | $-30.72(-90.86%) (0.0%) | |
| 270 | Flux | flux | $0.03 | 8.09% | 1 | 5.12% | 3 | 5.9% | 2 | 26.08% | -5 | -1 | -12 | -76 | $-0.49(-94.34%) (0.0%) | |
| 271 | Verus Coin | vrsc | $0.06 | 20.18% | 8 | 24.05% | 13 | 9.16% | 2 | 47.39% | 1 | -7 | -34 | 94 | $-3.03(-98.16%) (0.0%) | |
| 272 | viacoin | via | $0.12 | 7.17% | 1 | 0.97% | -3 | 3.32% | -3 | 36.38% | -2 | -16 | -34 | -99 | $-7.13(-98.31%) (0.0%) | |
| 273 | Enzyme | mln | $2.80 | 4.62% | -3 | -2.41% | -7 | 3.29% | -3 | 15.25% | -15 | -16 | -12 | -25 | $-255.46(-98.92%) (0.0%) | |
| 274 | emercoin | emc | $0.06 | 6.93% | 0 | 1.27% | -4 | -0.62% | -8 | 51.7% | 4 | 5 | -11 | -108 | $-9.32(-99.34%) (0.0%) | |
| 275 | dentacoin | dcn | $0.00 | 6.64% | 1 | 12.25% | 3 | 25.34% | 10 | -25.4% | -48 | -80 | -80 | -108 | $-0.01(-99.95%) (0.0%) | |
| 276 | ubiq | ubq | $0.06 | 3.27% | 1 | 13.18% | 9 | 4.4% | 1 | 32.65% | -3 | -9 | -4 | -86 | $-6.75(-99.11%) (0.0%) | |
| 277 | Refereum | rfr | $0.00 | -0.42% | -5 | -1.92% | -3 | -3.87% | -9 | 1.59% | -23 | 22 | 0 | -71 | $-0.04(-98.72%) (0.0%) | |
| 278 | FLEX Coin | flex | $0.17 | -7.63% | -11 | -17.54% | -20 | -24.84% | -30 | -37.41% | -64 | 141 | 136 | 0 | $-2.78(-94.38%) (0.0%) | |
| 279 | hycon | hyc | $0.00 | 1.64% | -1 | 1.11% | 0 | 4.89% | 1 | -5.95% | -26 | -28 | -15 | -130 | $-0.05(-97.53%) (0.0%) | |
| 280 | trueflip | tfl | $0.37 | -4.1% | -5 | 1.79% | 0 | 11.14% | 4 | 172.43% | 51 | 25 | 9 | 37 | $-455.09(-99.92%) (0.0%) | |
| 281 | Dock | dock | $0.00 | 5.87% | 1 | -2.67% | -4 | 0.29% | -3 | 38.49% | -1 | -22 | -33 | -64 | $-0.21(-97.95%) (0.0%) | |
| 282 | propy | pro | $0.04 | -0.42% | -2 | -4.44% | -6 | -0.45% | -3 | 2.64% | -20 | -41 | -49 | -25 | $-5.11(-99.18%) (0.0%) | |
| 283 | airswap | ast | $0.01 | 6.98% | 2 | 5.69% | 3 | 8.72% | 3 | 50.76% | 5 | -10 | -18 | -65 | $-1.84(-99.25%) (0.0%) | |
| 284 | blox | cdt | $0.00 | 9.91% | 6 | 11.25% | 6 | 18.46% | 10 | 54.54% | 5 | -29 | -39 | -68 | $-0.29(-98.8%) (0.0%) | |
| 285 | Prometeus | prom | $0.42 | 3.5% | -2 | -7.29% | -2 | -14.27% | -10 | -20.51% | -35 | -19 | 27 | 0 | $-69.06(-99.4%) (0.0%) | |
| 286 | Chromia | chr | $0.02 | 7.9% | 0 | 7.64% | 3 | 47.14% | 22 | 63.57% | 13 | 15 | 41 | 0 | $-0.55(-96.38%) (0.0%) | |
| 287 | counterparty | xcp | $0.90 | -2.35% | -6 | -2.85% | -6 | 0.11% | -5 | -25.76% | -46 | -29 | -28 | -48 | $-90.22(-99.01%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | 7.29% | 1 | 3.74% | 0 | 16.79% | 7 | 40.31% | -2 | 2 | 0 | 9 | $-0.22(-95.84%) (0.0%) | |
| 289 | po.et | poe | $0.00 | -1.27% | -2 | -11.46% | -7 | -9.68% | -8 | 6.3% | -18 | -45 | -40 | -120 | $-0.23(-99.63%) (0.0%) | |
| 290 | spectrecoin | xspec | $0.09 | 5.71% | -2 | 1.89% | -3 | 12.58% | 1 | 118.69% | 27 | 19 | -7 | -92 | $-6.20(-98.61%) (0.0%) | |
| 291 | daostack | gen | $0.05 | 25.14% | 8 | 19.31% | 8 | -0.86% | -8 | 2.64% | -25 | -29 | -78 | -77 | $-0.53(-91.52%) (0.0%) | |
| 292 | 0chain | zcn | $0.06 | 54.31% | 20 | 59.49% | 25 | 88.29% | 41 | 45.16% | -1 | 22 | 29 | -40 | $-1.97(-97.25%) (0.0%) | |
| 293 | suncontract | snc | $0.02 | 6.82% | -2 | -19.01% | -18 | 12.07% | 3 | 31.52% | -10 | -6 | -18 | -44 | $-0.65(-97.34%) (0.0%) | |
| 294 | litex | lxt | $0.00 | -4.13% | -10 | 7.71% | 2 | 5.71% | -2 | 30.13% | -9 | -14 | -12 | -63 | $-0.04(-96.08%) (0.0%) | |
| 295 | Ergo | erg | $0.13 | 11.02% | 0 | -1.95% | -4 | -1.7% | -5 | 15.27% | -8 | 91 | 82 | 24 | $-18.56(-99.28%) (0.0%) | |
| 296 | viberate | vib | $0.01 | 6.52% | -3 | 2.61% | -3 | 4.74% | -3 | 36.01% | -3 | -28 | -36 | -73 | $-0.72(-98.43%) (0.0%) | |
| 297 | switcheo | swth | $0.00 | 3.33% | -5 | 0.79% | -3 | 10.28% | 4 | 22.81% | -15 | -5 | -18 | -26 | $-0.10(-97.05%) (0.0%) | |
| 298 | deeponion | onion | $0.09 | 20.33% | 3 | 17.79% | 6 | 6.1% | 0 | 18.02% | -17 | -38 | -11 | -52 | $-20.11(-99.54%) (0.0%) | |
| 299 | aeron | arn | $0.10 | 4.92% | -3 | 1.05% | -2 | 3.8% | 0 | 39.63% | 1 | -2 | -18 | -104 | $-9.16(-98.94%) (0.0%) | |
| 300 | earthcoin | eac | $0.00 | 2.48% | -6 | -7.31% | -8 | -5.33% | -11 | -6.7% | -32 | -25 | 18 | 3 | $-0.01(-98.45%) (0.0%) |