历史快照 - 2020-04-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,059.93 | 6.49% | 0 | 2.84% | 0 | 4.86% | 0 | 31.0% | 0 | 0 | 0 | 0 | $-56,516.75(-88.9%) (0.0%) | |
| 2 | Ethereum | eth | $171.78 | 12.11% | 0 | 8.9% | 0 | 21.6% | 0 | 46.55% | 0 | 0 | 0 | 0 | $-4,011.01(-95.89%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 3.78% | 0 | 0.07% | 0 | 5.32% | 0 | 26.93% | 0 | 0 | 0 | 0 | $-3.21(-94.45%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.46% | 0 | 0.11% | 0 | 0.29% | 0 | 0.11% | 0 | 3 | 2 | 6 | $-0.32(-24.2%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $234.15 | 8.86% | 0 | 0.55% | 0 | -0.65% | 0 | 26.44% | 0 | -1 | -1 | 0 | $-3,551.67(-93.81%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $193.95 | 6.56% | 0 | 4.29% | 0 | 8.66% | 0 | 60.74% | 0 | -1 | -1 | 10 | $-241.23(-55.43%) (0.0%) | |
| 7 | Litecoin | ltc | $42.40 | 7.9% | 0 | 0.65% | 0 | 4.93% | 0 | 22.81% | 0 | -1 | 0 | -1 | $-342.27(-88.98%) (0.0%) | |
| 8 | EOS | eos | $2.65 | 10.02% | 0 | 6.14% | 0 | 13.52% | 0 | 32.94% | 0 | 0 | 0 | -4 | $-18.63(-87.56%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.67 | 7.41% | 0 | 14.2% | 0 | 17.58% | 0 | 51.6% | 0 | 0 | 0 | -2 | $-659.43(-97.68%) (0.0%) | |
| 10 | Tezos | xtz | $2.10 | 10.43% | 0 | 10.39% | 0 | 25.28% | 1 | 51.09% | 1 | 0 | 4 | 5 | $-6.72(-76.2%) (0.0%) | |
| 11 | OKB | okb | $4.78 | 7.0% | 0 | 4.88% | 0 | 5.92% | -1 | 32.21% | -1 | 0 | 10 | 12 | $-36.81(-88.51%) (0.0%) | |
| 12 | Chainlink | link | $3.46 | 10.39% | 0 | 7.68% | 0 | 50.6% | 4 | 82.99% | 4 | 1 | 3 | 32 | $-48.39(-93.33%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 7.41% | 1 | 1.98% | 0 | 7.26% | 0 | 33.13% | 0 | -1 | -3 | -5 | $-2.93(-98.84%) (0.0%) | |
| 14 | LEO Token | leo | $1.03 | 0.36% | -1 | 0.43% | 0 | -0.34% | -2 | 10.43% | -2 | 7 | 4 | 0 | $-2.76(-72.94%) (0.0%) | |
| 15 | Stellar | xlm | $0.05 | 5.52% | 0 | 2.79% | 0 | 18.87% | 0 | 30.13% | -1 | -1 | -4 | -6 | $-0.83(-94.4%) (0.0%) | |
| 16 | Monero | xmr | $56.66 | 6.56% | 0 | 5.47% | 0 | 7.08% | -2 | 55.39% | 2 | -1 | -3 | -4 | $-485.67(-89.55%) (0.0%) | |
| 17 | Huobi Token | ht | $3.82 | 4.67% | 0 | 4.53% | 0 | 8.38% | 0 | 28.47% | -2 | 1 | 5 | 48 | $-31.18(-89.08%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 6.62% | 0 | 3.85% | 0 | 9.68% | 0 | 28.34% | -1 | -2 | -6 | -7 | $-0.22(-94.4%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.34% | 0 | -0.42% | 0 | -0.29% | 0 | -0.08% | 0 | 10 | 8 | 15 | $-0.05(-4.58%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | 4.75% | 0 | 1.81% | 0 | 6.03% | 0 | 45.75% | 1 | 3 | 4 | 5 | $-0.21(-80.52%) (0.0%) | |
| 21 | Dash | dash | $75.75 | 7.05% | 0 | 2.18% | 0 | 12.4% | 0 | 63.12% | 1 | -2 | -4 | -8 | $-1,417.84(-94.93%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.46 | 7.1% | 0 | 4.22% | 0 | 6.78% | 0 | 17.84% | -2 | -5 | -6 | -2 | $-129.15(-95.94%) (0.0%) | |
| 23 | NEO | neo | $7.58 | 8.4% | 0 | 4.07% | 0 | 8.24% | 0 | 32.15% | 0 | -3 | -3 | -4 | $-190.80(-96.18%) (0.0%) | |
| 24 | Cosmos | atom | $2.41 | 6.12% | 0 | 4.62% | 1 | 21.69% | 1 | 35.24% | 1 | -2 | -5 | -10 | $-41.89(-94.56%) (0.0%) | |
| 25 | IOTA | miota | $0.16 | 6.49% | 0 | -1.87% | -1 | 6.15% | -1 | 29.88% | -1 | -1 | -2 | -8 | $-5.09(-96.99%) (0.0%) | |
| 26 | Zcash | zec | $38.64 | 9.91% | 1 | 6.84% | 0 | 18.48% | 1 | 52.97% | 1 | -1 | 0 | -2 | $-841.57(-95.61%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 4.6% | -1 | 2.02% | 0 | 1.07% | -1 | 9.04% | -1 | -1 | 3 | -5 | $-1.83(-97.98%) (0.0%) | |
| 28 | FTX Token | ftt | $2.71 | 7.98% | 29 | 7.24% | 32 | 9.02% | 30 | 26.72% | 26 | 44 | 36 | 0 | $-77.42(-96.62%) (0.0%) | |
| 29 | Maker | mkr | $293.86 | 3.57% | 0 | -1.64% | -1 | -1.78% | -1 | 39.17% | 2 | -1 | -4 | -8 | $-5,772.98(-95.16%) (0.0%) | |
| 30 | Ontology | ont | $0.41 | 6.73% | 0 | 1.19% | -1 | 6.57% | 0 | 23.31% | -1 | -3 | -2 | -12 | $-9.67(-95.97%) (0.0%) | |
| 31 | Paxos Standard | pax | $1.00 | -0.42% | -3 | -0.28% | -1 | -0.09% | -2 | 0.3% | -3 | 5 | 3 | 27 | $-0.05(-4.38%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 3.97% | -1 | 3.45% | -1 | 9.45% | -1 | 23.86% | -2 | 0 | 0 | -4 | $-0.68(-99.7%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 4.9% | -1 | 5.38% | 0 | 17.79% | 0 | 53.92% | 0 | -3 | -4 | -6 | $-0.26(-98.54%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.16 | 5.02% | -1 | 1.4% | -2 | 11.77% | -2 | 37.19% | -2 | -3 | -3 | -8 | $-1.36(-89.33%) (0.0%) | |
| 35 | Binance USD | busd | $1.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.88%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $9.87 | 4.1% | -2 | 10.42% | -2 | 33.65% | 2 | 58.17% | 1 | 2 | -1 | -7 | $-446.38(-97.84%) (0.0%) | |
| 37 | Lisk | lsk | $1.04 | 1.96% | -2 | 7.87% | 0 | 7.39% | -3 | 8.5% | -2 | -4 | 11 | -5 | $-33.88(-97.01%) (0.0%) | |
| 38 | Decred | dcr | $12.48 | 6.73% | -1 | 3.86% | -3 | 6.99% | -2 | 26.25% | 0 | -3 | -5 | -3 | $-232.62(-94.91%) (0.0%) | |
| 39 | TrueUSD | tusd | $1.00 | -0.26% | -3 | -0.26% | -3 | 0.15% | -4 | 0.37% | -5 | 11 | 1 | 1 | $-0.07(-6.94%) (0.0%) | |
| 40 | Qtum | qtum | $1.40 | 7.88% | -2 | 4.64% | -2 | 10.38% | 0 | 25.94% | -1 | -6 | -4 | -4 | $-98.83(-98.6%) (0.0%) | |
| 41 | Algorand | algo | $0.18 | 9.24% | -1 | 2.98% | -1 | 15.64% | 0 | 31.59% | 0 | -4 | 0 | 0 | $-2.99(-94.2%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.03 | 1.88% | -3 | -0.47% | -3 | -2.89% | -5 | -13.55% | -6 | 1 | 69 | 0 | $-0.47(-93.53%) (0.0%) | |
| 43 | ICON | icx | $0.23 | 5.88% | -2 | 2.09% | -2 | -3.1% | -4 | 28.57% | -3 | -2 | 16 | 4 | $-12.93(-98.22%) (0.0%) | |
| 44 | 0x | zrx | $0.17 | 6.0% | -1 | 1.95% | -2 | 11.38% | -1 | 20.63% | -1 | -4 | -6 | -2 | $-2.33(-93.16%) (0.0%) | |
| 45 | Augur | rep | $10.04 | 4.51% | -3 | 3.05% | -2 | 1.67% | -3 | 37.6% | 2 | 1 | -8 | -8 | $-96.14(-90.54%) (0.0%) | |
| 46 | Waves | waves | $1.01 | 4.55% | -2 | -0.1% | -2 | 4.92% | -2 | 18.31% | -2 | 5 | 9 | -15 | $-38.04(-97.43%) (0.0%) | |
| 47 | Ravencoin | rvn | $0.02 | 10.72% | -1 | 3.53% | -2 | 9.77% | -1 | 29.66% | 4 | -8 | -8 | -6 | $-0.22(-92.79%) (0.0%) | |
| 48 | Bitcoin Diamond | bcd | $0.52 | 3.01% | -3 | 1.6% | -2 | 7.8% | -3 | 28.6% | 2 | -3 | -4 | -9 | $-146.66(-99.64%) (0.0%) | |
| 49 | DigiByte | dgb | $0.01 | 43.17% | 12 | 18.07% | 5 | 40.03% | 11 | 123.84% | 18 | 13 | 5 | 1 | $-0.15(-95.49%) (0.0%) | |
| 50 | Bytom | btm | $0.06 | 6.59% | -3 | 1.17% | -3 | 2.74% | -3 | 15.06% | -2 | -3 | -8 | -5 | $-1.10(-95.0%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.10 | 3.3% | -3 | 8.02% | 1 | 6.12% | 0 | 82.78% | 8 | 5 | 12 | 0 | $-3.36(-97.24%) (0.0%) | |
| 52 | GateToken | gt | $0.44 | 4.9% | -2 | 2.59% | -3 | 1.59% | -2 | 22.79% | 0 | 2 | 4 | 0 | $-10.99(-96.19%) (0.0%) | |
| 53 | MonaCoin | mona | $1.19 | 3.42% | -4 | -3.31% | -5 | -2.12% | -5 | 10.89% | -4 | -11 | 4 | 44 | $-15.26(-92.77%) (0.0%) | |
| 54 | Kyber Network Crystal Legacy | kncl | $0.48 | 3.71% | -2 | 2.29% | -4 | 11.1% | -1 | 1.65% | -9 | 23 | 23 | 41 | $-5.32(-91.76%) (0.0%) | |
| 55 | Numeraire | nmr | $18.35 | 8.46% | -2 | 10.72% | 1 | 9.55% | -3 | 227.75% | 34 | 86 | 49 | 0 | $-71.10(-79.49%) (0.0%) | |
| 56 | Dai | dai | $1.03 | 1.22% | -5 | 1.11% | -5 | 1.13% | -7 | 0.68% | -14 | -1 | -6 | 0 | $-0.03(-2.87%) (0.0%) | |
| 57 | OMG Network | omg | $0.56 | 7.03% | -1 | 1.18% | -2 | 3.37% | -1 | 20.96% | -4 | -13 | -12 | -27 | $-25.06(-97.8%) (0.0%) | |
| 58 | Theta Network | theta | $0.08 | 5.42% | -4 | -1.75% | -5 | 3.75% | -3 | 36.82% | -3 | -9 | -12 | 4 | $-14.02(-99.44%) (0.0%) | |
| 59 | KuCoin Token | kcs | $0.94 | 3.75% | -4 | 0.81% | -2 | 0.3% | -5 | -7.62% | -13 | 1 | -6 | 0 | $-19.23(-95.35%) (0.0%) | |
| 60 | Nano | nano | $0.56 | 5.67% | -2 | 1.85% | -1 | 2.33% | -3 | 47.57% | -2 | -8 | -11 | -22 | $-33.14(-98.35%) (0.0%) | |
| 61 | Komodo | kmd | $0.63 | 35.33% | 7 | 58.7% | 13 | 62.08% | 16 | 118.39% | 14 | 6 | 0 | -5 | $-10.91(-94.55%) (0.0%) | |
| 62 | Nervos Network | ckb | $0.00 | 4.27% | -2 | -6.53% | -4 | 6.46% | 0 | 51.05% | 0 | 4 | -2 | 0 | $-0.04(-88.11%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.74 | 15.44% | 0 | 9.4% | -1 | 11.35% | 1 | 60.09% | 0 | 1 | -11 | 180 | $-26.32(-97.27%) (0.0%) | |
| 64 | Tether Gold | xaut | $1,692.29 | -0.8% | -5 | 1.43% | -3 | 3.59% | 10 | 9.57% | 29 | 62 | 0 | 0 | $-321.89(-15.98%) (0.0%) | |
| 65 | digixdao | dgd | $32.88 | 11.87% | -1 | 9.07% | 0 | 21.32% | 5 | 53.05% | 0 | 0 | 6 | 37 | $-769.16(-95.9%) (0.0%) | |
| 66 | Status | SNT | $0.02 | 5.77% | -4 | 4.01% | -2 | -5.66% | -7 | 83.75% | 10 | 13 | 21 | -5 | $-0.67(-97.56%) (0.0%) | |
| 67 | Energi | nrg | $2.34 | 8.82% | -2 | 8.45% | 0 | 15.0% | 2 | 105.55% | 13 | 31 | 17 | 64 | $-6.94(-74.76%) (0.0%) | |
| 68 | NEXO | nexo | $0.11 | 7.97% | -1 | -0.1% | -5 | 0.44% | -3 | 23.12% | -11 | -11 | -1 | 28 | $-3.81(-97.17%) (0.0%) | |
| 69 | Holo | hot | $0.00 | 4.91% | -3 | 0.41% | -3 | 4.55% | -2 | 13.1% | -13 | -21 | -26 | -36 | $-0.03(-98.8%) (0.0%) | |
| 70 | Siacoin | sc | $0.00 | 3.93% | -1 | 8.24% | -1 | 1.25% | -4 | 15.52% | -10 | -17 | -5 | -13 | $-0.09(-98.56%) (0.0%) | |
| 71 | Stacks | stx | $0.09 | 7.72% | -1 | 0.41% | -3 | -2.4% | -3 | 33.8% | -3 | -2 | 4 | 0 | $-2.66(-96.65%) (0.0%) | |
| 72 | Steem | steem | $0.15 | 2.21% | -1 | -2.37% | -2 | -19.74% | -11 | 14.15% | -11 | 3 | -3 | -17 | $-8.04(-98.16%) (0.0%) | |
| 73 | Quant | qnt | $5.03 | 3.09% | -1 | 16.33% | 7 | -1.05% | 0 | 175.11% | 36 | 31 | 22 | 55 | $-389.77(-98.72%) (0.0%) | |
| 74 | Horizen | zen | $5.66 | 9.63% | 2 | 4.74% | -1 | -4.44% | -2 | 15.64% | -8 | -15 | -27 | 17 | $-141.76(-96.16%) (0.0%) | |
| 75 | Verge | xvg | $0.00 | 19.57% | 7 | 15.54% | 6 | 18.81% | 6 | 47.38% | 2 | -2 | -9 | -21 | $-0.26(-98.83%) (0.0%) | |
| 76 | cETH | ceth | $3.44 | 12.15% | -3 | 8.92% | 0 | 21.71% | 7 | 0.0% | 0 | 0 | 0 | 0 | $-80.18(-95.89%) (0.0%) | |
| 77 | BitTorrent | btt | $0.00 | 5.8% | -2 | 0.9% | -5 | 2.25% | -2 | 11.97% | -13 | -19 | -19 | -4 | $-0.01(-97.89%) (0.0%) | |
| 78 | v.systems | vsys | $0.02 | 4.12% | -4 | -1.22% | -7 | 1.58% | -2 | 31.46% | -4 | -15 | -10 | 287 | $-0.24(-90.86%) (0.0%) | |
| 79 | REN | ren | $0.06 | 10.93% | -1 | 10.18% | -1 | 9.33% | 1 | 60.93% | 6 | 9 | 10 | 56 | $-1.67(-96.8%) (0.0%) | |
| 80 | BitShares | bts | $0.02 | 5.23% | -3 | -1.41% | -5 | 1.67% | -2 | 18.67% | -10 | -12 | -6 | -31 | $-0.91(-98.16%) (0.0%) | |
| 81 | Bytecoin | bcn | $0.00 | 8.41% | -2 | 1.79% | -4 | 26.39% | 4 | 5.14% | -12 | -20 | -8 | -33 | $-0.07(-99.63%) (0.0%) | |
| 82 | Zilliqa | zil | $0.00 | 6.84% | -2 | 1.33% | -3 | 9.63% | 0 | 20.87% | -9 | -8 | -10 | -39 | $-0.23(-98.2%) (0.0%) | |
| 83 | Celsius Network | cel | $0.09 | 8.43% | 0 | 25.41% | 9 | 18.05% | 4 | 43.58% | 4 | 11 | 0 | 0 | $-7.92(-98.83%) (0.0%) | |
| 84 | cUSDC | cusdc | $0.02 | -0.13% | -3 | -0.23% | -1 | -0.11% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.97%) (0.0%) | |
| 85 | Terra | luna | $0.22 | 8.96% | 0 | 31.4% | 11 | 49.48% | 20 | 61.04% | 5 | 11 | 3 | 0 | $-46.74(-99.53%) (0.0%) | |
| 86 | Hive | hive | $0.12 | 6.13% | 0 | 3.16% | -1 | -35.51% | -23 | 0.0% | 0 | 0 | 0 | 0 | $-0.92(-88.9%) (0.0%) | |
| 87 | IOST | iost | $0.00 | 5.74% | 0 | 1.46% | -1 | 2.63% | -3 | 27.12% | -5 | -16 | -25 | -41 | $-0.13(-97.51%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | 5.63% | 0 | 3.67% | 0 | 6.98% | 2 | 20.28% | -7 | -12 | -12 | -17 | $-1.52(-98.21%) (0.0%) | |
| 89 | Swipe | sxp | $0.61 | -4.77% | -5 | -10.36% | -7 | -26.58% | -18 | 227.64% | 45 | -19 | -38 | 0 | $-4.87(-88.89%) (0.0%) | |
| 90 | Golem | glm | $0.04 | 6.2% | -1 | -10.47% | -6 | 5.65% | -1 | 22.34% | -6 | -9 | 1 | -24 | $-1.07(-96.63%) (0.0%) | |
| 91 | aeternity | ae | $0.10 | 6.81% | -1 | 1.66% | -2 | 3.58% | -3 | 12.75% | -13 | -13 | -21 | -39 | $-4.82(-97.91%) (0.0%) | |
| 92 | Firo | firo | $3.57 | 8.72% | 0 | 4.1% | -2 | 14.31% | 5 | 17.05% | -6 | -9 | -14 | -12 | $-136.20(-97.45%) (0.0%) | |
| 93 | Polygon | matic | $0.01 | 8.01% | 0 | 4.7% | 0 | 9.04% | 3 | 35.81% | -2 | -4 | -11 | 0 | $-2.44(-99.49%) (0.0%) | |
| 94 | Ardor | ardr | $0.03 | 5.12% | -3 | 1.28% | -3 | 5.11% | -1 | 13.28% | -11 | -12 | -13 | -24 | $-2.01(-98.32%) (0.0%) | |
| 95 | Handshake | hns | $0.13 | 6.02% | -1 | -9.7% | -8 | -24.81% | -16 | -11.08% | -23 | -5 | 0 | 0 | $-0.72(-85.06%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | 8.94% | 0 | 6.37% | 1 | -0.18% | -4 | 20.78% | -8 | -16 | 2 | 0 | $-0.75(-99.09%) (0.0%) | |
| 97 | Loopring | lrc | $0.03 | 5.7% | -2 | -0.4% | -2 | -0.43% | -2 | 3.73% | -18 | 3 | 13 | -16 | $-2.38(-98.84%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | 3.05% | 0 | 0.34% | 0 | -11.39% | -7 | 28.98% | -3 | 27 | 7 | 0 | $-0.04(-87.95%) (0.0%) | |
| 99 | ripio credit network | rcn | $0.06 | 8.72% | 6 | 6.79% | 3 | 8.11% | 4 | 81.1% | 17 | 16 | 7 | 59 | $-0.47(-88.87%) (0.0%) | |
| 100 | MaidSafeCoin | maid | $0.07 | 7.47% | 1 | 23.9% | 12 | 31.14% | 16 | 45.67% | 3 | -8 | -7 | -26 | $-1.20(-94.73%) (0.0%) |