历史快照 - 2020-04-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | etherparty | fuel | $0.00 | 0.24% | 3 | -13.57% | -1 | -7.65% | 0 | 27.73% | 6 | -8 | -24 | -67 | $-0.42(-99.6%) (0.0%) | |
| 302 | lunyr | lun | $0.63 | 1.9% | 3 | -9.28% | -1 | 2.28% | 5 | 26.29% | 4 | -13 | -18 | -83 | $-60.35(-98.97%) (0.0%) | |
| 303 | cube | auto | $0.00 | -11.8% | -3 | -21.45% | -9 | -18.35% | -15 | -1.17% | -21 | 22 | -5 | -156 | $-0.02(-98.74%) (0.0%) | |
| 304 | red pulse phoenix | phx | $0.00 | 0.14% | 2 | -6.95% | -1 | -3.95% | 1 | 14.47% | -2 | -25 | -37 | -124 | $-0.78(-99.76%) (0.0%) | |
| 305 | phantasma | soul | $0.03 | 13.58% | 13 | 25.09% | 29 | 36.82% | 26 | 133.41% | 38 | 13 | -1 | -55 | $-0.80(-96.72%) (0.0%) | |
| 306 | blackcoin | blk | $0.03 | -0.06% | 1 | -5.13% | 6 | 5.73% | 8 | 28.14% | 4 | 4 | -13 | -58 | $-1.12(-97.75%) (0.0%) | |
| 307 | okcash | ok | $0.02 | -37.2% | -28 | -20.91% | -9 | -4.59% | -1 | -1.8% | -12 | 13 | 3 | 6 | $-0.75(-97.33%) (0.0%) | |
| 308 | XYO Network | xyo | $0.00 | 5.59% | 7 | -11.72% | -2 | -20.37% | -12 | 32.65% | 5 | 3 | -11 | -102 | $-0.05(-99.61%) (0.0%) | |
| 309 | origo | ogo | $0.01 | -1.8% | 0 | -16.37% | -7 | 8.75% | 10 | 49.38% | 15 | -10 | 11 | 0 | $-0.21(-95.9%) (0.0%) | |
| 310 | Presearch | pre | $0.02 | -0.21% | 0 | -14.68% | -5 | -21.67% | -15 | -11.61% | -22 | -37 | 23 | -7 | $-0.80(-98.07%) (0.0%) | |
| 311 | Kin | kin | $0.00 | 0.39% | 2 | 0.51% | 7 | 15.52% | 11 | 29.0% | 3 | 10 | 35 | -203 | $0.00(-99.61%) (0.0%) | |
| 312 | Newscrypto Coin | nwc | $0.03 | -4.03% | -4 | -6.91% | 2 | -8.25% | -3 | 30.47% | 3 | 108 | 101 | 0 | $-2.10(-98.78%) (0.0%) | |
| 313 | 0chain | zcn | $0.04 | -3.25% | -2 | -5.11% | 2 | 26.25% | 22 | -12.17% | -24 | -10 | 29 | -64 | $-1.99(-98.2%) (0.0%) | |
| 314 | radium | rads | $0.37 | -1.7% | -2 | -17.62% | -10 | -1.11% | -1 | 12.39% | -6 | -8 | -11 | -36 | $-17.79(-97.98%) (0.0%) | |
| 315 | bitmart token | bmx | $0.01 | -0.9% | 2 | -13.1% | -5 | 0.34% | 3 | -4.16% | -17 | -21 | -32 | -27 | $-0.34(-97.27%) (0.0%) | |
| 316 | pluton | plu | $1.65 | -3.43% | 0 | -2.27% | 5 | -23.11% | -13 | 66.22% | 17 | 13 | 9 | 6 | $-31.10(-94.96%) (0.0%) | |
| 317 | quark | qrk | $0.01 | 2.37% | 2 | -7.51% | 0 | -7.33% | -2 | 27.91% | 1 | 34 | 10 | -22 | $-0.10(-95.12%) (0.0%) | |
| 318 | PAC Protocol | pac | $0.00 | 1.18% | 3 | -3.2% | 5 | -15.9% | -10 | 13.12% | -6 | -3 | 6 | -58 | $-0.02(-99.26%) (0.0%) | |
| 319 | digitalnote | xdn | $0.00 | 7.5% | 4 | -6.26% | 0 | 32.27% | 23 | 35.99% | 7 | -51 | -80 | -137 | $-0.06(-99.7%) (0.0%) | |
| 320 | feathercoin | ftc | $0.01 | -0.04% | 0 | 2.54% | 8 | 2.43% | 1 | 29.33% | 3 | -3 | -26 | -81 | $-0.63(-99.04%) (0.0%) | |
| 321 | wings | wings | $0.02 | -13.2% | -7 | -10.28% | 1 | -8.31% | -5 | 59.2% | 14 | 13 | -8 | -69 | $-2.06(-99.24%) (0.0%) | |
| 322 | curecoin | cure | $0.05 | 11.95% | 7 | -13.42% | -6 | -12.03% | -10 | 85.53% | 18 | 40 | 28 | -15 | $-1.23(-95.78%) (0.0%) | |
| 323 | yoyow | yoyow | $0.01 | 1.39% | -1 | -11.18% | -3 | -2.13% | -3 | 19.23% | -3 | -18 | -17 | -115 | $-0.59(-98.76%) (0.0%) | |
| 324 | BEPRO Network | bepro | $0.00 | 5.16% | 3 | 0.6% | 9 | 14.28% | 13 | -13.07% | -24 | 55 | 51 | 0 | $-0.03(-97.44%) (0.0%) | |
| 325 | ambrosus | amb | $0.01 | 1.03% | 0 | -8.4% | -1 | 4.27% | 2 | 18.65% | -3 | -38 | -34 | -112 | $-31.39(-99.97%) (0.0%) | |
| 326 | ink | ink | $0.00 | -0.21% | -2 | 38.08% | 23 | 100.3% | 35 | 102.07% | 26 | 22 | -30 | -100 | $-0.94(-99.71%) (0.0%) | |
| 327 | mooncoin | moon | $0.00 | -2.11% | -1 | -25.69% | -16 | -23.65% | -17 | -15.91% | -24 | 1 | -8 | -48 | $0.00(-99.51%) (0.0%) | |
| 328 | Sentinel [OLD] | dvpn | $0.00 | 0.3% | 2 | -7.92% | 7 | -7.24% | -3 | 22.04% | -1 | -19 | -16 | -38 | $-0.11(-99.45%) (0.0%) | |
| 329 | Carry | cre | $0.00 | 0.39% | 6 | -11.72% | 3 | -4.84% | -3 | -17.31% | -24 | -13 | -15 | 0 | $-0.07(-98.19%) (0.0%) | |
| 330 | potcoin | pot | $0.01 | -1.02% | 1 | -9.05% | 0 | 2.61% | 6 | 7.88% | -9 | -34 | -8 | -86 | $-0.43(-98.8%) (0.0%) | |
| 331 | veriblock | vbk | $0.00 | 1.52% | 3 | -11.31% | -2 | -4.14% | -1 | 1.14% | -15 | -31 | -29 | 33 | $-0.10(-97.41%) (0.0%) | |
| 332 | crown | crw | $0.05 | -4.72% | -4 | -12.9% | -5 | -1.59% | 1 | 27.53% | -1 | -9 | 5 | -67 | $-4.55(-98.97%) (0.0%) | |
| 333 | cargox | cxo | $0.01 | -1.55% | 0 | -15.44% | -7 | -7.22% | -5 | 19.22% | -4 | -14 | 15 | -18 | $-0.44(-98.36%) (0.0%) | |
| 334 | adshares | ads | $0.03 | 0.64% | 2 | -3.18% | 3 | -15.53% | -11 | 1.93% | -15 | -3 | -11 | -48 | $-2.12(-98.53%) (0.0%) | |
| 335 | paypie | ppp | $0.01 | -7.96% | -3 | -10.63% | 1 | -1.0% | 4 | -32.58% | -41 | -81 | -175 | -118 | $-3.52(-99.66%) (0.0%) | |
| 336 | Akropolis | akro | $0.00 | -2.0% | 2 | -23.23% | -11 | -19.75% | -12 | -14.72% | -25 | -10 | 26 | 0 | $-0.08(-98.83%) (0.0%) | |
| 337 | Syntropy | noia | $0.00 | 0.95% | 2 | -20.46% | -6 | -12.57% | -3 | 6.67% | -9 | -13 | 30 | 0 | $-0.81(-99.49%) (0.0%) | |
| 338 | blockv | vee | $0.00 | -49.18% | -39 | -55.27% | -47 | -48.75% | -38 | -22.5% | -29 | -50 | -68 | -148 | $-390,448.46(-100.0%) (0.0%) | |
| 339 | unikoin gold | ukg | $0.01 | -9.87% | -2 | -6.68% | 0 | -13.59% | -1 | 5.22% | -9 | -6 | -21 | -80 | $-2.15(-99.7%) (0.0%) | |
| 340 | acute angle cloud | aac | $0.00 | -1.95% | 1 | -2.5% | 7 | -77.14% | -99 | 20.66% | -1 | 9 | 4 | -55 | $-0.23(-99.32%) (0.0%) | |
| 341 | smileycoin | smly | $0.00 | -7.05% | -1 | 2.26% | 10 | 1.61% | 4 | 13.64% | -5 | -11 | 20 | 6 | $0.00(-94.86%) (0.0%) | |
| 342 | spankchain | spank | $0.00 | 1.59% | 1 | -11.45% | -2 | 12.51% | 8 | 43.49% | 9 | -41 | -42 | -111 | $-0.63(-99.76%) (0.0%) | |
| 343 | i/o coin | ioc | $0.04 | -15.0% | -1 | -21.49% | 1 | -2.82% | 9 | 302.56% | 44 | -8 | -9 | -158 | $-18.16(-99.77%) (0.0%) | |
| 344 | terracoin | trc | $0.04 | 10.07% | 5 | -8.93% | -3 | -4.87% | 0 | 34.72% | 4 | 19 | 9 | -9 | $-0.41(-91.43%) (0.0%) | |
| 345 | npcoin | npc | $0.03 | 1.23% | -1 | -12.67% | -2 | -20.94% | -5 | 27.96% | 1 | -60 | -110 | 19 | $-0.22(-89.45%) (0.0%) | |
| 346 | primas | pst | $0.02 | 1.35% | 0 | -11.69% | -1 | 3.9% | 2 | 39.25% | 7 | -10 | -5 | -126 | $-1.11(-98.54%) (0.0%) | |
| 347 | ubex | ubex | $0.00 | 0.42% | -2 | -6.08% | 3 | 4.34% | 2 | 23.68% | -2 | -6 | -32 | -38 | $-0.02(-98.51%) (0.0%) | |
| 348 | dimecoin | dime | $0.00 | 2.54% | 3 | -14.36% | -2 | 13.28% | -2 | 15.46% | -7 | -1 | -5 | -85 | $0.00(-99.47%) (0.0%) | |
| 349 | spendcoin | spnd | $0.00 | -1.06% | -2 | -17.83% | -7 | -22.57% | -8 | 42.68% | 8 | -7 | -19 | -152 | $-1.90(-99.96%) (0.0%) | |
| 350 | omni | omni | $1.27 | -0.43% | 0 | 18.3% | 15 | 10.45% | 5 | -12.48% | -18 | 15 | 24 | -54 | $-114.65(-98.9%) (0.0%) | |
| 351 | auroracoin | aur | $0.04 | -1.39% | 1 | -17.03% | -3 | -24.77% | -8 | 34.48% | 5 | 25 | 18 | -18 | $-2.28(-98.22%) (0.0%) | |
| 352 | diamond | dmd | $0.22 | 2.81% | 5 | -2.91% | 4 | 12.85% | 5 | 59.45% | 13 | -8 | -43 | -81 | $-33.37(-99.35%) (0.0%) | |
| 353 | Ion | ion | $0.02 | 0.89% | 2 | 30.99% | 18 | 22.26% | 11 | 66.42% | 14 | 7 | 1 | -86 | $-6.53(-99.67%) (0.0%) | |
| 354 | cloakcoin | cloak | $0.13 | -3.23% | 4 | -16.26% | -1 | -3.85% | 0 | -0.48% | -10 | 3 | -22 | -77 | $-31.15(-99.58%) (0.0%) | |
| 355 | vericoin | vrc | $0.02 | 7.86% | 7 | -6.12% | 2 | 1.68% | 1 | 46.37% | 6 | -5 | -15 | -104 | $-3.40(-99.36%) (0.0%) | |
| 356 | c0x | czrx | $0.00 | 2.0% | 4 | -3.57% | 3 | 12.26% | 6 | 7.92% | 66 | 0 | 0 | 0 | $-0.26(-98.7%) (0.0%) | |
| 357 | cBAT | cbat | $0.00 | 4.92% | -1 | 0.24% | -2 | 16.5% | 3 | 34.72% | 65 | 0 | 0 | 0 | $-0.23(-98.54%) (0.0%) | |
| 358 | MultiVAC | mtv | $0.00 | 4.87% | 5 | -7.99% | 6 | -6.29% | 0 | -4.23% | -9 | -15 | -13 | -137 | $-0.02(-99.05%) (0.0%) | |
| 359 | substratum | sub | $0.00 | -5.83% | 2 | -21.48% | -5 | -18.38% | -6 | -4.25% | -12 | -20 | -28 | -180 | $-3.11(-99.92%) (0.0%) | |
| 360 | aventus | avt | $0.08 | -17.08% | -7 | -11.18% | 0 | 1.46% | 5 | 7.1% | -5 | -2 | -8 | -66 | $-6.96(-98.92%) (0.0%) | |
| 361 | primecoin | xpm | $0.02 | 1.05% | 3 | -6.85% | 5 | 0.22% | 2 | 6.41% | -7 | -2 | -26 | -136 | $-3.95(-99.39%) (0.0%) | |
| 362 | humaniq | hmq | $0.00 | 2.5% | 3 | -11.8% | -1 | 4.44% | 5 | 25.22% | 0 | -10 | -41 | -65 | $-0.65(-99.51%) (0.0%) | |
| 363 | fedoracoin | tips | $0.00 | 1.24% | 3 | -7.5% | 4 | 22.44% | 8 | 49.84% | 7 | 4 | -7 | -70 | $0.00(-99.35%) (0.0%) | |
| 364 | pinkcoin | pink | $0.00 | 10.34% | 7 | 0.0% | 0 | -1.49% | 2 | 21.88% | 0 | -8 | -5 | -33 | $-0.11(-98.84%) (0.0%) | |
| 365 | infinitecoin | ifc | $0.00 | 3.56% | 2 | -1.32% | 5 | 13.42% | 9 | 18.63% | -2 | -11 | -7 | -74 | $0.00(-99.05%) (0.0%) | |
| 366 | monetaryunit | mue | $0.00 | -19.22% | -7 | -12.77% | 2 | 20.82% | 10 | 22.04% | 2 | -20 | -28 | -85 | $-0.49(-99.4%) (0.0%) | |
| 367 | waves community token | wct | $0.05 | -0.96% | 1 | 10.07% | 6 | 8.71% | 3 | 2.44% | -8 | 0 | -10 | -152 | $-3.63(-98.54%) (0.0%) | |
| 368 | expanse | exp | $0.02 | -1.76% | 1 | -9.68% | 1 | 0.86% | 1 | 15.68% | -2 | -7 | -8 | -92 | $-9.91(-99.76%) (0.0%) | |
| 369 | ChainX | pcx | $0.84 | 3.05% | 5 | -9.09% | 3 | 8.36% | 6 | 8.3% | 2 | 3 | 11 | 0 | $-15.78(-94.96%) (0.0%) | |
| 370 | srcoin | srcoin | $0.00 | -1.76% | 3 | -27.29% | -8 | 35.35% | 12 | 507.17% | 28 | -32 | -75 | -42 | $0.00(-97.97%) (0.0%) | |
| 371 | BYTZ | bytz | $0.00 | 52.98% | 15 | 11.35% | 6 | -11.17% | -3 | 8.95% | -2 | -34 | -35 | -96 | $-0.03(-99.77%) (0.0%) | |
| 372 | zap | zap | $0.00 | -0.54% | 0 | -28.24% | -9 | -25.1% | -13 | -36.4% | -34 | -40 | -67 | -85 | $-1.16(-99.78%) (0.0%) | |
| 373 | coinus | cnus | $0.00 | 0.85% | 2 | -4.22% | 2 | 3.1% | 4 | 47.31% | 2 | 10 | 6 | -199 | $-1.85(-99.96%) (0.0%) | |
| 374 | delphy | dpy | $0.01 | -0.04% | 3 | -10.07% | 0 | -9.08% | -2 | -16.85% | -14 | -34 | -35 | -120 | $-4.87(-99.85%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.02 | -5.65% | 1 | -11.05% | 1 | 28.49% | 9 | 51.39% | 4 | 0 | -7 | -43 | $-192.49(-98.45%) (0.0%) | |
| 376 | dynamic | dyn | $0.03 | 31.35% | 9 | -51.6% | -24 | -12.33% | -3 | -32.19% | -26 | -31 | -21 | -12 | $-7.50(-99.63%) (0.0%) | |
| 377 | circuits of value | coval | $0.00 | 0.0% | 0 | 0.0% | 0 | 3.43% | 1 | 0.0% | 0 | 0 | 0 | -63 | $-0.05(-99.17%) (0.0%) | |
| 378 | cvcoin | cvn | $0.02 | -0.95% | 0 | -6.36% | 0 | 10.73% | 5 | 14.63% | -4 | -10 | -8 | -104 | $-13.43(-99.82%) (0.0%) | |
| 379 | HUNT | hunt | $0.00 | 0.14% | 0 | -6.43% | 2 | -14.29% | 0 | -12.13% | -7 | 7 | 2 | -15 | $-0.99(-99.67%) (0.0%) | |
| 380 | zeusshield | zsc | $0.00 | 2.35% | 2 | 2.39% | 3 | 22.79% | 11 | 47.01% | 3 | -14 | -29 | -119 | $-0.09(-99.81%) (0.0%) | |
| 381 | mercury | mer | $0.00 | 1.57% | 0 | -4.58% | 1 | 14.71% | 8 | 0.11% | -8 | 6 | 7 | -149 | $-0.51(-99.36%) (0.0%) | |
| 382 | mobilego | mgo | $0.00 | 0.14% | 2 | -3.95% | 2 | 4.09% | 3 | -39.4% | -24 | -9 | -19 | -154 | $-1.88(-99.78%) (0.0%) | |
| 383 | memetic / pepecoin | meme | $0.01 | -0.58% | 0 | -9.46% | -3 | 2.63% | 3 | 24.16% | -3 | -19 | -19 | -57 | $-1.28(-99.32%) (0.0%) | |
| 384 | stox | stx | $0.01 | -10.62% | -4 | -0.44% | 4 | 6.76% | 6 | 19.54% | -2 | -13 | -13 | -74 | $-0.94(-99.41%) (0.0%) | |
| 385 | karbo | krb | $0.03 | -1.86% | 2 | -22.08% | -6 | -23.24% | -4 | -4.43% | -9 | -8 | -8 | -51 | $-1.43(-97.61%) (0.0%) | |
| 386 | zccoin | zcc | $0.00 | -0.82% | 4 | -0.98% | 3 | -5.45% | 1 | -6.87% | -8 | -16 | 1 | -42 | $-0.17(-99.02%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | 0.51% | 4 | -5.9% | -1 | -6.68% | 1 | 1.82% | -6 | -2 | -5 | -45 | $-0.19(-99.21%) (0.0%) | |
| 388 | sibcoin | sib | $0.01 | -2.0% | 4 | 7.1% | 4 | 20.8% | 6 | -16.12% | -11 | -19 | -23 | -70 | $-5.12(-99.74%) (0.0%) | |
| 389 | exclusivecoin | excl | $0.04 | 13.74% | 5 | -2.23% | 2 | 1.46% | 4 | 20.83% | -3 | -5 | 4 | -60 | $-3.68(-98.95%) (0.0%) | |
| 390 | adtoken | adt | $0.00 | -20.17% | -1 | -25.4% | -3 | -73.73% | -43 | -83.85% | -86 | -92 | -82 | -154 | $-0.21(-99.87%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | 18.15% | 6 | 6.67% | 4 | 18.21% | 5 | 45.4% | -3 | 0 | -8 | -27 | $-0.51(-99.89%) (0.0%) | |
| 392 | deviantcoin | dev | $0.01 | 12.58% | -4 | -29.84% | -7 | 80.25% | 9 | 37.67% | -3 | -18 | -19 | -65 | $-6.65(-99.88%) (0.0%) | |
| 393 | proton token | ptt | $0.00 | 6.01% | 0 | -0.29% | 0 | -7.79% | -1 | 2.52% | -9 | -12 | -21 | -55 | $-0.01(-98.95%) (0.0%) | |
| 394 | patientory | ptoy | $0.00 | 34.26% | 7 | 22.81% | 5 | 35.61% | 8 | 57.44% | -2 | -16 | -2 | -75 | $-0.70(-99.57%) (0.0%) | |
| 395 | mmocoin | mmo | $0.00 | 1.32% | 1 | -7.46% | -1 | 22.19% | 4 | 48.85% | -4 | 0 | -4 | -38 | $-0.05(-96.56%) (0.0%) | |
| 396 | dos network | dos | $0.00 | 10.92% | 6 | 0.78% | 5 | -12.51% | 1 | 29.49% | -3 | -16 | -20 | -32 | $-0.38(-99.68%) (0.0%) | |
| 397 | swarm city | swt | $0.03 | 81.27% | 2 | 83.08% | 3 | 122.96% | 9 | 239.14% | 0 | -5 | -31 | -73 | $-6.15(-99.45%) (0.0%) | |
| 398 | pakcoin | pak | $0.00 | -19.37% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -4 | -43 | $-0.05(-95.43%) (0.0%) | |
| 399 | sphere | sphr | $0.04 | -1.34% | -1 | -0.35% | -2 | 0.92% | 4 | 3.86% | -9 | -10 | -10 | -93 | $-10.13(-99.57%) (0.0%) | |
| 400 | bitsend | bsd | $0.00 | 0.77% | 6 | -3.95% | 6 | 28.87% | 8 | 45.1% | 0 | -1 | -4 | -88 | $-1.89(-99.78%) (0.0%) |