历史快照 - 2020-04-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,860.18 | 0.04% | 0 | -6.57% | 0 | 3.3% | 0 | 27.09% | 0 | 0 | 0 | 0 | $-56,716.50(-89.21%) (0.0%) | |
| 2 | Ethereum | eth | $158.27 | 1.0% | 0 | -8.41% | 0 | 16.19% | 0 | 27.02% | 0 | 0 | 0 | 0 | $-4,024.52(-96.22%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -1.15% | 0 | -6.97% | 0 | 6.3% | 0 | 21.13% | 0 | 0 | 0 | 0 | $-3.21(-94.52%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.17% | 0 | 0.16% | 0 | 0.03% | 0 | -0.05% | 0 | 4 | 2 | 6 | $-0.32(-24.37%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $222.69 | -0.52% | 0 | -16.59% | 0 | -0.68% | 0 | 24.39% | 0 | -1 | -1 | 0 | $-3,563.13(-94.12%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $189.03 | 0.45% | 0 | -13.07% | 0 | 12.37% | 0 | 54.52% | 1 | -1 | -1 | 7 | $-246.15(-56.56%) (0.0%) | |
| 7 | Litecoin | ltc | $41.20 | -0.17% | 0 | -11.38% | 0 | 4.64% | 0 | 12.78% | -1 | -1 | 0 | -1 | $-343.47(-89.29%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.58 | 3.57% | 1 | 3.37% | 1 | 22.42% | 1 | 50.04% | 1 | 1 | 1 | -1 | $-659.52(-97.69%) (0.0%) | |
| 9 | EOS | eos | $2.46 | 0.61% | -1 | -10.25% | -1 | 8.69% | -1 | 19.65% | -1 | -2 | -1 | -5 | $-18.81(-88.43%) (0.0%) | |
| 10 | Tezos | xtz | $1.95 | 0.39% | 0 | -9.11% | 0 | 20.38% | 1 | 24.65% | 0 | 0 | 5 | 6 | $-6.87(-77.91%) (0.0%) | |
| 11 | OKB | okb | $4.63 | 0.64% | 0 | -6.18% | 0 | 5.54% | -1 | 24.91% | 0 | 1 | 8 | 13 | $-36.96(-88.87%) (0.0%) | |
| 12 | Chainlink | link | $3.25 | -3.79% | 0 | 2.82% | 0 | 42.92% | 3 | 54.31% | 2 | 2 | 6 | 32 | $-48.60(-93.73%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -0.23% | 0 | -8.44% | 0 | 6.31% | 0 | 23.66% | 0 | -2 | -3 | -5 | $-2.93(-98.88%) (0.0%) | |
| 14 | LEO Token | leo | $1.02 | 0.15% | 0 | 0.07% | 2 | -2.98% | -2 | 8.68% | -2 | 7 | 6 | 0 | $-2.77(-73.14%) (0.0%) | |
| 15 | Stellar | xlm | $0.05 | -0.38% | 0 | -5.45% | -1 | 18.06% | 1 | 26.5% | 0 | -2 | -1 | -6 | $-0.83(-94.49%) (0.0%) | |
| 16 | Monero | xmr | $54.16 | 2.0% | 0 | -6.31% | -1 | 11.34% | -2 | 42.5% | 2 | 0 | -4 | -4 | $-488.17(-90.01%) (0.0%) | |
| 17 | Huobi Token | ht | $3.73 | 0.27% | 0 | -5.73% | 0 | 10.31% | 0 | 22.03% | -1 | 1 | 5 | 45 | $-31.27(-89.34%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -1.25% | 0 | -9.29% | 0 | 6.72% | 0 | 20.97% | -1 | -3 | -5 | -7 | $-0.22(-94.64%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.14% | 0 | 0.22% | 1 | -0.38% | 0 | -0.33% | 0 | 11 | 8 | 12 | $-0.04(-4.13%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | 0.65% | 0 | -7.02% | -1 | 1.94% | 0 | 54.61% | 1 | 3 | 4 | 5 | $-0.21(-80.66%) (0.0%) | |
| 21 | Dash | dash | $72.41 | -1.16% | 0 | -3.89% | 0 | 9.3% | 0 | 51.99% | 1 | -2 | -10 | -7 | $-1,421.18(-95.15%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.24 | 0.95% | 0 | -9.79% | 0 | 3.86% | 0 | 4.16% | -2 | -5 | -6 | -2 | $-129.37(-96.11%) (0.0%) | |
| 23 | NEO | neo | $7.26 | -0.41% | 0 | -8.88% | 0 | 6.21% | 0 | 21.3% | 0 | -3 | -2 | -4 | $-191.12(-96.34%) (0.0%) | |
| 24 | IOTA | miota | $0.16 | -0.72% | 0 | -8.09% | 0 | 8.17% | 0 | 30.48% | 1 | 0 | -1 | -7 | $-5.09(-96.97%) (0.0%) | |
| 25 | Cosmos | atom | $2.36 | 4.26% | 0 | -4.78% | 0 | 19.37% | 0 | 22.43% | -1 | -3 | -8 | -10 | $-41.94(-94.68%) (0.0%) | |
| 26 | NEM | xem | $0.04 | -1.42% | 1 | -8.0% | 1 | -1.21% | 0 | 7.3% | 0 | -1 | 4 | -4 | $-1.83(-98.04%) (0.0%) | |
| 27 | Zcash | zec | $35.60 | -0.8% | -1 | -5.69% | -1 | 13.02% | 0 | 38.29% | 0 | 0 | 1 | -4 | $-844.61(-95.96%) (0.0%) | |
| 28 | Paxos Standard | pax | $1.00 | 0.01% | 1 | 0.09% | 3 | 0.03% | 1 | -0.51% | 0 | 8 | 5 | 30 | $-0.04(-4.08%) (0.0%) | |
| 29 | Maker | mkr | $291.52 | -1.84% | -1 | -9.29% | 0 | -1.12% | -1 | 37.43% | 2 | -1 | -4 | -8 | $-5,775.31(-95.19%) (0.0%) | |
| 30 | Ontology | ont | $0.39 | -0.12% | 0 | -13.52% | -2 | 3.97% | 0 | 11.84% | -1 | -4 | -4 | -12 | $-9.69(-96.16%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.37% | 0 | -2.32% | 1 | 5.67% | 0 | 15.94% | -1 | 1 | 1 | -3 | $-0.68(-99.71%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.17 | 4.44% | 1 | -1.36% | 1 | 15.61% | 0 | 34.55% | 0 | -1 | -1 | -5 | $-1.36(-89.17%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 0.08% | -1 | -7.94% | -3 | 14.4% | 0 | 41.74% | 0 | -4 | -4 | -7 | $-0.26(-98.6%) (0.0%) | |
| 34 | Bitcoin Gold | btg | $9.88 | -0.34% | 0 | 6.97% | 0 | 35.03% | 4 | 51.68% | 5 | 4 | 0 | -5 | $-446.36(-97.83%) (0.0%) | |
| 35 | Lisk | lsk | $1.00 | 3.95% | 2 | -4.21% | 0 | 3.29% | 0 | 18.28% | 2 | -1 | 12 | -2 | $-33.92(-97.12%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.1% | -1 | 0.1% | 3 | -0.8% | -2 | -0.49% | -1 | 16 | 2 | 4 | $-0.07(-6.75%) (0.0%) | |
| 37 | Decred | dcr | $12.03 | 1.21% | -1 | -5.32% | 0 | 1.93% | 0 | 8.24% | -1 | -2 | -2 | -3 | $-233.06(-95.09%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.03 | 1.62% | 1 | -2.01% | 3 | 1.83% | 1 | -18.95% | -4 | 10 | 76 | 0 | $-0.47(-93.47%) (0.0%) | |
| 39 | Qtum | qtum | $1.33 | -0.99% | -1 | -11.32% | -3 | 8.22% | 1 | 9.77% | -1 | -6 | -3 | -4 | $-98.90(-98.67%) (0.0%) | |
| 40 | Algorand | algo | $0.18 | 1.88% | 0 | -11.81% | -2 | 14.47% | 2 | 19.6% | 0 | -1 | 2 | 0 | $-2.99(-94.37%) (0.0%) | |
| 41 | ICON | icx | $0.23 | 0.24% | 0 | -9.42% | -1 | -7.03% | -5 | 20.56% | 0 | 0 | 19 | 6 | $-12.94(-98.27%) (0.0%) | |
| 42 | 0x | zrx | $0.17 | 3.11% | 1 | -3.12% | 0 | 12.49% | 1 | 10.69% | 1 | -2 | -3 | 0 | $-2.32(-93.1%) (0.0%) | |
| 43 | Augur | rep | $9.94 | -0.02% | -1 | -3.92% | 0 | -2.02% | -2 | 32.0% | 3 | 1 | -6 | -6 | $-96.24(-90.63%) (0.0%) | |
| 44 | Waves | waves | $0.99 | -1.0% | 0 | -2.25% | 2 | 3.09% | 0 | 14.77% | 0 | 7 | 9 | -14 | $-38.06(-97.47%) (0.0%) | |
| 45 | Ravencoin | rvn | $0.02 | 0.32% | 1 | -5.89% | 0 | 3.03% | 0 | 16.23% | 2 | -8 | -5 | -4 | $-0.22(-93.06%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.52 | -0.79% | -1 | -5.46% | -2 | 5.9% | 0 | 29.71% | 4 | 0 | -3 | -7 | $-146.66(-99.65%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | -0.03% | 0 | -7.75% | 0 | -3.2% | 0 | 13.8% | 2 | -4 | -6 | -2 | $-1.11(-95.16%) (0.0%) | |
| 48 | MonaCoin | mona | $1.19 | -1.63% | 0 | -7.06% | 0 | 0.42% | 0 | 6.23% | 0 | -3 | 9 | 47 | $-15.26(-92.78%) (0.0%) | |
| 49 | GateToken | gt | $0.43 | 0.68% | 0 | -6.99% | 1 | 5.23% | 2 | 17.35% | 3 | 6 | 7 | 0 | $-11.00(-96.27%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.47 | 1.74% | 0 | -9.01% | -1 | 7.18% | 2 | 0.86% | -5 | 28 | 33 | 40 | $-5.33(-91.9%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.09 | 1.42% | 1 | -5.85% | 0 | -1.41% | -1 | 76.09% | 10 | 5 | 11 | 2 | $-3.36(-97.36%) (0.0%) | |
| 52 | Dai | dai | $1.02 | -0.17% | -1 | -0.24% | 5 | -0.89% | -3 | -1.69% | -10 | 2 | -1 | 0 | $-0.04(-3.77%) (0.0%) | |
| 53 | Numeraire | nmr | $17.79 | 3.63% | 0 | 3.19% | 6 | 7.18% | 1 | 210.39% | 38 | 90 | 49 | 0 | $-71.65(-80.11%) (0.0%) | |
| 54 | Theta Network | theta | $0.08 | 0.63% | 1 | -11.05% | -2 | 4.86% | 2 | 24.34% | 0 | -7 | -8 | 10 | $-14.02(-99.45%) (0.0%) | |
| 55 | OMG Network | omg | $0.55 | -1.01% | -1 | -11.82% | -2 | 2.56% | 0 | 11.37% | -2 | -13 | -10 | -23 | $-25.07(-97.85%) (0.0%) | |
| 56 | FTX Token | ftt | $2.62 | 1.47% | 1 | -4.51% | 4 | 6.84% | 2 | 24.31% | -1 | 24 | 8 | 0 | $-77.51(-96.73%) (0.0%) | |
| 57 | KuCoin Token | kcs | $0.92 | 0.45% | -1 | -8.5% | -1 | -2.05% | -4 | -0.8% | -6 | 4 | -8 | 4 | $-19.24(-95.42%) (0.0%) | |
| 58 | Nano | nano | $0.55 | 2.08% | 1 | -7.39% | 0 | 11.85% | 2 | 37.81% | -1 | -8 | -10 | -20 | $-33.14(-98.36%) (0.0%) | |
| 59 | Nervos Network | ckb | $0.01 | -2.34% | 1 | -17.58% | -5 | 18.22% | 5 | 53.21% | 7 | 4 | -1 | 0 | $-0.04(-87.94%) (0.0%) | |
| 60 | DigiByte | dgb | $0.01 | -4.95% | -2 | -17.32% | -5 | 13.82% | 3 | 58.67% | 7 | 0 | -8 | -10 | $-0.15(-96.6%) (0.0%) | |
| 61 | Tether Gold | xaut | $1,723.02 | 0.89% | 0 | 3.21% | 15 | 4.79% | 10 | 9.75% | 34 | 132 | 0 | 0 | $-291.16(-14.46%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.69 | -0.37% | 0 | -7.47% | -1 | 11.9% | 4 | 53.11% | 6 | 7 | -12 | 171 | $-26.37(-97.46%) (0.0%) | |
| 63 | Status | SNT | $0.02 | 1.3% | 0 | -6.62% | 1 | -7.84% | -4 | 70.52% | 12 | 16 | 27 | 0 | $-0.67(-97.63%) (0.0%) | |
| 64 | digixdao | dgd | $30.28 | 0.57% | 0 | -7.83% | 1 | 15.65% | 5 | 33.8% | 0 | 3 | 12 | 36 | $-771.76(-96.22%) (0.0%) | |
| 65 | Holo | hot | $0.00 | -0.21% | 0 | -7.76% | 1 | 0.29% | 0 | 9.07% | -9 | -16 | -21 | -29 | $-0.03(-98.82%) (0.0%) | |
| 66 | NEXO | nexo | $0.11 | 3.45% | 1 | -10.54% | -4 | -3.17% | -4 | 15.31% | -8 | -7 | 1 | 31 | $-3.82(-97.27%) (0.0%) | |
| 67 | Energi | nrg | $2.19 | 0.92% | -1 | -3.76% | 0 | -5.7% | -6 | 88.67% | 17 | 38 | 13 | 67 | $-7.09(-76.37%) (0.0%) | |
| 68 | Siacoin | sc | $0.00 | 4.63% | 0 | -11.9% | -5 | 6.64% | 0 | 12.51% | -9 | -15 | -3 | -12 | $-0.09(-98.56%) (0.0%) | |
| 69 | Stacks | stx | $0.09 | -0.03% | 0 | -12.53% | 0 | -5.22% | -2 | 30.15% | 0 | -5 | 3 | 0 | $-2.66(-96.77%) (0.0%) | |
| 70 | Komodo | kmd | $0.46 | 1.82% | 0 | 2.17% | 1 | 24.14% | 8 | 49.64% | 4 | -8 | -9 | -13 | $-11.08(-96.01%) (0.0%) | |
| 71 | Steem | steem | $0.15 | 0.3% | 0 | -13.06% | -3 | 6.03% | 1 | 8.26% | -11 | -1 | 4 | -16 | $-8.04(-98.14%) (0.0%) | |
| 72 | Quant | qnt | $4.95 | 3.63% | 2 | -3.44% | 1 | 4.01% | 1 | 178.45% | 38 | 31 | 19 | 48 | $-389.85(-98.75%) (0.0%) | |
| 73 | BitTorrent | btt | $0.00 | -0.24% | 0 | -9.63% | -1 | 2.38% | 1 | 5.64% | -8 | -16 | -14 | 0 | $-0.01(-97.93%) (0.0%) | |
| 74 | v.systems | vsys | $0.02 | -1.48% | -2 | -16.66% | -4 | 3.53% | 1 | 16.4% | -3 | -1 | -6 | 290 | $-0.24(-91.11%) (0.0%) | |
| 75 | Horizen | zen | $5.33 | -0.38% | 0 | -10.13% | -1 | -6.78% | -5 | 1.32% | -12 | -17 | -20 | 16 | $-142.10(-96.39%) (0.0%) | |
| 76 | cETH | ceth | $3.19 | 1.7% | 1 | -7.86% | -1 | 17.65% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-80.43(-96.19%) (0.0%) | |
| 77 | BitShares | bts | $0.02 | -2.09% | 1 | -9.73% | 0 | 0.47% | 0 | 10.67% | -7 | -12 | -4 | -29 | $-0.91(-98.19%) (0.0%) | |
| 78 | REN | ren | $0.05 | 1.13% | 1 | -0.76% | 2 | 10.81% | 1 | 38.43% | 0 | 14 | 11 | 55 | $-1.67(-96.96%) (0.0%) | |
| 79 | Zilliqa | zil | $0.00 | -0.29% | 1 | -9.69% | -1 | 8.32% | 3 | 12.46% | -6 | -7 | -8 | -36 | $-0.23(-98.25%) (0.0%) | |
| 80 | cUSDC | cusdc | $0.02 | -0.09% | 1 | -0.87% | 4 | 0.04% | 4 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.95%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | -0.43% | 1 | -8.89% | -2 | 4.37% | -1 | 25.22% | -5 | -7 | -15 | -27 | $-0.26(-99.0%) (0.0%) | |
| 82 | Swipe | sxp | $0.67 | 4.61% | 1 | -7.69% | -1 | 75.32% | 30 | 176.61% | 40 | -11 | -28 | 0 | $-4.81(-87.75%) (0.0%) | |
| 83 | Bytecoin | bcn | $0.00 | -12.09% | -7 | -6.19% | -1 | 13.58% | 2 | -11.39% | -21 | -17 | -13 | -34 | $-0.07(-99.67%) (0.0%) | |
| 84 | Hive | hive | $0.11 | -1.61% | 0 | 18.04% | 13 | -44.35% | -27 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-89.21%) (0.0%) | |
| 85 | Terra | luna | $0.20 | 11.11% | 5 | 12.83% | 11 | 42.06% | 20 | 40.83% | 5 | 12 | 3 | 0 | $-46.76(-99.57%) (0.0%) | |
| 86 | IOST | iost | $0.00 | -0.18% | -1 | -10.3% | -1 | 4.54% | -3 | 16.1% | -6 | -18 | -23 | -40 | $-0.13(-97.55%) (0.0%) | |
| 87 | Celsius Network | cel | $0.08 | -0.69% | -1 | 3.43% | 4 | 6.46% | -1 | 18.38% | -2 | 6 | -5 | 0 | $-7.93(-98.98%) (0.0%) | |
| 88 | Golem | glm | $0.04 | 0.64% | -1 | -3.19% | 1 | 9.22% | 2 | 14.16% | -5 | -7 | 6 | -22 | $-1.07(-96.66%) (0.0%) | |
| 89 | Decentraland | mana | $0.03 | 2.36% | -1 | -4.64% | -1 | 3.17% | -2 | 8.32% | -10 | -12 | -15 | -18 | $-1.52(-98.25%) (0.0%) | |
| 90 | aeternity | ae | $0.10 | 0.64% | -1 | -10.56% | -4 | 1.28% | -2 | 8.91% | -8 | -14 | -21 | -39 | $-4.82(-97.99%) (0.0%) | |
| 91 | Polygon | matic | $0.01 | 1.33% | 0 | -11.2% | -4 | 8.16% | 5 | 23.39% | -2 | -1 | -7 | 0 | $-2.44(-99.5%) (0.0%) | |
| 92 | Ardor | ardr | $0.03 | 3.43% | 1 | -5.06% | 0 | 0.66% | -3 | 1.89% | -11 | -10 | -11 | -23 | $-2.01(-98.36%) (0.0%) | |
| 93 | Firo | firo | $3.38 | 2.69% | -1 | -8.15% | -3 | 8.51% | 4 | 6.64% | -7 | -9 | -15 | -16 | $-136.38(-97.58%) (0.0%) | |
| 94 | Handshake | hns | $0.12 | 1.42% | 1 | -24.88% | -11 | -27.49% | -18 | -17.95% | -22 | -19 | 0 | 0 | $-0.72(-85.43%) (0.0%) | |
| 95 | Loopring | lrc | $0.03 | 0.6% | 1 | -8.84% | -2 | 0.94% | 0 | -6.2% | -18 | 0 | 16 | -16 | $-2.38(-98.86%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -2.49% | -2 | -7.67% | -1 | 0.52% | -2 | 12.72% | -8 | -13 | 3 | 0 | $-0.75(-99.13%) (0.0%) | |
| 97 | RSK Infrastructure Framework | rif | $0.05 | -0.09% | 0 | -4.27% | 2 | -5.26% | -6 | 29.64% | 5 | -6 | -18 | 5 | $-0.39(-88.35%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | 2.38% | 0 | -6.02% | 0 | 1.44% | 0 | 22.14% | -2 | 26 | 7 | 0 | $-0.04(-88.1%) (0.0%) | |
| 99 | Ark | ark | $0.20 | 29.2% | 17 | 17.32% | 16 | 27.8% | 17 | 73.09% | 17 | 7 | 17 | -34 | $-10.02(-98.06%) (0.0%) | |
| 100 | AscendEx Token | asd | $0.04 | 0.39% | -1 | -15.91% | -6 | -8.17% | -7 | 14.82% | -6 | -15 | -23 | 0 | $-3.08(-98.82%) (0.0%) |