历史快照 - 2020-04-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cocos-bcx | cocos | $0.00 | 0.55% | 0 | -3.36% | 1 | -7.84% | -11 | 1.9% | -17 | -7 | -23 | 0 | $-1.64(-99.98%) (0.0%) | |
| 202 | iot chain | itc | $0.08 | 0.6% | 0 | -16.99% | -14 | -2.63% | -5 | 28.1% | 8 | -1 | -14 | -14 | $-8.43(-99.01%) (0.0%) | |
| 203 | cybermiles | cmt | $0.01 | -2.56% | 1 | -13.02% | -7 | -5.4% | -2 | 9.17% | -8 | -29 | -19 | -89 | $-0.58(-98.79%) (0.0%) | |
| 204 | DigitalBits | xdb | $0.02 | 5.34% | 3 | -16.51% | -12 | 10.74% | 12 | 94.21% | 44 | 39 | 68 | 0 | $-0.60(-97.22%) (0.0%) | |
| 205 | Celer Network | celr | $0.00 | 1.38% | 1 | -12.67% | -7 | -3.87% | -3 | 9.73% | -8 | -47 | -43 | -99 | $-0.17(-99.13%) (0.0%) | |
| 206 | bitcny | bitcny | $0.14 | 0.8% | -1 | 0.19% | 6 | -1.19% | -1 | 2.54% | -16 | 46 | 5 | 23 | $-0.06(-28.71%) (0.0%) | |
| 207 | Telcoin | tel | $0.00 | 13.88% | 14 | 17.89% | 27 | 18.0% | 20 | 52.7% | 25 | -7 | -17 | -61 | $-0.06(-99.78%) (0.0%) | |
| 208 | sUSD | susd | $1.00 | 0.81% | 0 | 0.25% | 0 | 0.59% | 5 | 2.06% | 8 | 47 | -10 | 113 | $-0.11(-10.04%) (0.0%) | |
| 209 | blocknet | block | $0.82 | 1.0% | 0 | -5.74% | -2 | -7.68% | -6 | -4.33% | -22 | -36 | 20 | -51 | $-58.84(-98.62%) (0.0%) | |
| 210 | Ankr | ankr | $0.00 | 5.76% | 4 | -6.45% | -4 | -3.58% | -4 | 10.62% | -5 | -23 | 13 | 0 | $-0.19(-99.29%) (0.0%) | |
| 211 | gulden | nlg | $0.01 | 0.88% | -1 | -3.48% | 4 | 0.11% | -1 | 22.36% | 6 | 36 | 23 | 0 | $-0.51(-97.95%) (0.0%) | |
| 212 | Aergo | aergo | $0.02 | 1.64% | 0 | -9.97% | -7 | -3.11% | -4 | 3.08% | -16 | 64 | 64 | 152 | $-0.45(-95.64%) (0.0%) | |
| 213 | navcoin | nav | $0.08 | 3.15% | 2 | -3.73% | 4 | -0.6% | -2 | 53.18% | 24 | 4 | -8 | -49 | $-4.85(-98.4%) (0.0%) | |
| 214 | AdEx | adx | $0.06 | -0.2% | -3 | -6.74% | -3 | 4.98% | 6 | -1.29% | -20 | -4 | -12 | -49 | $-3.43(-98.33%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | 0.5% | -2 | -9.01% | -6 | 1.49% | -1 | 27.12% | 8 | -13 | -9 | 149 | $-0.77(-99.05%) (0.0%) | |
| 216 | Solana | sol | $0.67 | -15.26% | -18 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.37(-99.65%) (0.0%) | |
| 217 | asch | xas | $0.04 | 3.93% | 5 | -7.78% | -1 | 1.08% | 2 | 21.81% | 3 | 44 | 15 | -86 | $-1.62(-97.42%) (0.0%) | |
| 218 | revain | r | $0.01 | 0.22% | -1 | 0.49% | 8 | -0.4% | 0 | -24.88% | -44 | -70 | -84 | -143 | $-3.84(-99.73%) (0.0%) | |
| 219 | Fetch.ai | fet | $0.01 | 0.38% | -1 | -6.49% | -1 | 6.0% | 6 | 36.68% | 12 | -55 | -65 | 0 | $-0.94(-98.43%) (0.0%) | |
| 220 | namecoin | nmc | $0.32 | -3.21% | -4 | -2.76% | 4 | 3.7% | 2 | 1.69% | -14 | -2 | -29 | -68 | $-7.19(-95.74%) (0.0%) | |
| 221 | Hifi Finance | mft | $0.00 | 0.73% | -1 | -9.86% | -7 | -20.6% | -26 | -16.93% | -36 | -14 | -29 | -98 | $-0.03(-98.42%) (0.0%) | |
| 222 | dusk network | dusk | $0.02 | 5.77% | 4 | -8.49% | -3 | 2.74% | 7 | 15.77% | 2 | -30 | -37 | 0 | $-0.42(-95.72%) (0.0%) | |
| 223 | Vite | vite | $0.01 | -2.63% | -4 | -4.15% | 2 | 5.37% | 7 | 42.4% | 18 | -10 | -13 | -19 | $-0.32(-96.93%) (0.0%) | |
| 224 | unlimitedip | uip | $0.00 | 6.57% | 6 | -2.66% | 6 | 17.64% | 13 | 20.83% | 3 | -16 | -27 | -65 | $-0.13(-97.0%) (0.0%) | |
| 225 | u network | uuu | $0.00 | 0.11% | -1 | -5.54% | 3 | 22.82% | 17 | 50.53% | 19 | -1 | 48 | 139 | $-0.01(-93.15%) (0.0%) | |
| 226 | quantum resistant ledger | qrl | $0.07 | 14.48% | 14 | -16.95% | -13 | -25.97% | -33 | 9.49% | -15 | 5 | -8 | -51 | $-3.80(-98.28%) (0.0%) | |
| 227 | #metahash | mhc | $0.00 | 3.96% | 5 | 0.01% | 9 | 6.36% | 8 | 27.56% | 9 | 6 | -6 | 137 | $-0.09(-97.49%) (0.0%) | |
| 228 | BTSE Token | btse | $1.08 | 0.49% | -1 | 2.24% | 9 | 5.42% | 29 | -10.32% | 194 | 0 | 0 | 0 | $-5.21(-82.83%) (0.0%) | |
| 229 | peercoin | ppc | $0.18 | -1.9% | -4 | -9.73% | -2 | -3.79% | -1 | 38.23% | 14 | 10 | -9 | -69 | $-9.27(-98.15%) (0.0%) | |
| 230 | troy | troy | $0.00 | 11.3% | 12 | 16.27% | 19 | 24.7% | 18 | 34.59% | 44 | 0 | -21 | 0 | $-0.03(-92.27%) (0.0%) | |
| 231 | perlin | perl | $0.01 | 3.28% | 7 | -15.01% | -8 | -0.85% | 1 | -14.0% | -29 | -36 | -14 | 0 | $-0.22(-94.53%) (0.0%) | |
| 232 | Tellor | trb | $4.05 | 2.04% | 4 | 2.38% | 9 | 26.16% | 19 | 9.72% | 1 | 65 | 69 | 0 | $-142.09(-97.23%) (0.0%) | |
| 233 | wagerr | wgr | $0.02 | -0.94% | -2 | 2.32% | 6 | -1.35% | 0 | 21.95% | 2 | -8 | -47 | -97 | $-0.91(-97.74%) (0.0%) | |
| 234 | smartcash | smart | $0.00 | -6.31% | -11 | -23.45% | -24 | -25.24% | -30 | -7.6% | -26 | -38 | 10 | -116 | $-2.14(-99.91%) (0.0%) | |
| 235 | moviebloc | mbl | $0.00 | 0.61% | -2 | -10.5% | -4 | -7.78% | -9 | -4.14% | -20 | -59 | -13 | 0 | $-0.04(-96.67%) (0.0%) | |
| 236 | Sentinel Protocol | upp | $0.01 | 1.68% | 1 | -7.12% | -1 | 3.47% | -2 | -8.14% | -22 | 44 | 42 | 22 | $-0.36(-96.39%) (0.0%) | |
| 237 | Uquid Coin | uqc | $0.44 | 13.89% | 8 | 8.26% | 7 | 8.37% | 2 | 39.2% | 9 | 46 | 91 | 55 | $-31.22(-98.62%) (0.0%) | |
| 238 | VideoCoin | vid | $0.06 | -4.76% | -9 | -18.02% | -17 | -17.82% | -23 | -14.82% | -37 | 69 | 54 | 0 | $-0.92(-93.84%) (0.0%) | |
| 239 | Travala.com | ava | $0.11 | -2.77% | -4 | -19.75% | -17 | -18.05% | -22 | 62.86% | 19 | 47 | 3 | 29 | $-6.14(-98.25%) (0.0%) | |
| 240 | robotina | rox | $0.02 | -8.2% | -12 | -14.96% | -11 | 30.45% | 16 | -36.04% | -61 | -62 | -72 | -79 | $-0.08(-83.28%) (0.0%) | |
| 241 | salt | salt | $0.05 | -3.0% | -7 | -12.14% | -8 | -15.7% | -17 | -17.32% | -41 | 16 | 14 | -69 | $-17.17(-99.69%) (0.0%) | |
| 242 | achain | act | $0.00 | -0.8% | -3 | -13.2% | -10 | 7.62% | 1 | 20.31% | -2 | -13 | -18 | -66 | $-1.47(-99.67%) (0.0%) | |
| 243 | Ampleforth | ampl | $1.08 | 1.09% | -2 | -11.3% | -5 | -11.73% | 2 | 98.58% | 36 | 84 | 74 | 0 | $-2.74(-71.65%) (0.0%) | |
| 244 | tenx | pay | $0.03 | 1.09% | 0 | -0.56% | 4 | 13.54% | 6 | 27.3% | 3 | -23 | -17 | -141 | $-5.19(-99.37%) (0.0%) | |
| 245 | gamecredits | game | $0.05 | 19.95% | 11 | 17.47% | 17 | 36.92% | 21 | 84.66% | 26 | 47 | 41 | -31 | $-6.61(-99.2%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | 0.96% | 0 | -4.87% | 0 | 16.19% | 6 | 43.78% | 11 | -2 | 5 | -53 | $-0.43(-98.63%) (0.0%) | |
| 247 | UTRUST | utk | $0.01 | 1.1% | 0 | -11.3% | -7 | -5.56% | -7 | 29.4% | 2 | -21 | -17 | -90 | $-1.18(-99.29%) (0.0%) | |
| 248 | zrcoin | zrc | $0.96 | -4.82% | -5 | -8.12% | -6 | -15.73% | -17 | -7.19% | -22 | -20 | -41 | -32 | $-76.35(-98.76%) (0.0%) | |
| 249 | Voyager Token | vgx | $0.03 | 0.65% | -1 | -9.77% | -6 | -8.61% | -11 | -3.86% | -21 | -7 | 7 | -107 | $-12.45(-99.79%) (0.0%) | |
| 250 | egretia | egt | $0.00 | 1.74% | -1 | -7.6% | -3 | 27.03% | 13 | 33.45% | 6 | -39 | -36 | 3 | $-0.09(-98.96%) (0.0%) | |
| 251 | LockTrip | loc | $0.22 | 7.26% | 4 | -0.91% | 1 | 0.69% | -4 | -2.53% | -21 | -28 | -57 | -81 | $-10.78(-97.98%) (0.0%) | |
| 252 | Livepeer | lpt | $0.55 | 0.36% | 1 | -6.91% | -2 | -14.01% | -16 | -5.27% | -23 | -49 | -93 | 0 | $-44.09(-98.76%) (0.0%) | |
| 253 | metronome | met | $0.34 | 0.71% | -1 | -6.69% | -2 | 18.37% | 8 | 28.09% | 2 | -17 | 0 | -58 | $-5.48(-94.23%) (0.0%) | |
| 254 | bitcore | btx | $0.19 | 0.29% | 0 | 0.77% | 5 | -4.95% | -8 | 1.02% | -15 | -39 | 33 | -31 | $-38.64(-99.5%) (0.0%) | |
| 255 | pillar | plr | $0.01 | -0.2% | -5 | -12.19% | -10 | 7.19% | -2 | -1.53% | -21 | -39 | -42 | -48 | $-1.55(-99.12%) (0.0%) | |
| 256 | time new bank | tnb | $0.00 | -6.8% | -5 | -11.53% | -2 | -5.95% | -2 | -1.57% | -11 | -34 | -28 | -89 | $-0.33(-99.7%) (0.0%) | |
| 257 | xaurum | xaur | $0.05 | 11.39% | 8 | -4.0% | -1 | 4.49% | -2 | 56.83% | 12 | 45 | 23 | 23 | $-0.24(-83.56%) (0.0%) | |
| 258 | Haven | xhv | $0.27 | 14.56% | 10 | 10.64% | 11 | 23.68% | 16 | 13.51% | -6 | 17 | -13 | 6 | $-28.23(-99.06%) (0.0%) | |
| 259 | genesis vision | gvt | $0.74 | 3.59% | 0 | -2.89% | 2 | 8.64% | 0 | 36.22% | 2 | -25 | -21 | -111 | $-38.25(-98.11%) (0.0%) | |
| 260 | Bluzelle | blz | $0.01 | 4.46% | 2 | -11.85% | -7 | 7.34% | 2 | 55.74% | 16 | -19 | -6 | -98 | $-0.77(-98.11%) (0.0%) | |
| 261 | bitcoin rhodium | xrc | $3.43 | 0.23% | -1 | -2.27% | 2 | -10.89% | -12 | 111.68% | 36 | 16 | -24 | 103 | $-30.38(-89.86%) (0.0%) | |
| 262 | everex | evx | $0.15 | -0.98% | -5 | -8.65% | -4 | 6.5% | -2 | 15.04% | -8 | -42 | -46 | -111 | $-5.98(-97.61%) (0.0%) | |
| 263 | Dero | dero | $0.32 | -3.28% | -5 | 1.88% | 5 | 9.68% | 5 | 9.11% | -12 | -12 | 1 | -45 | $-24.79(-98.73%) (0.0%) | |
| 264 | particl | part | $0.32 | -0.56% | -3 | -11.74% | -7 | -0.09% | -6 | -8.14% | -22 | -18 | -63 | -137 | $-50.29(-99.36%) (0.0%) | |
| 265 | FLEX Coin | flex | $0.19 | -0.41% | -1 | -13.59% | -10 | -21.14% | -21 | -25.72% | -44 | 155 | 148 | 0 | $-2.75(-93.55%) (0.0%) | |
| 266 | district0x | dnt | $0.00 | -0.65% | -3 | -12.06% | -6 | 5.01% | -2 | 18.72% | -7 | -29 | -23 | -75 | $-0.43(-99.07%) (0.0%) | |
| 267 | SONM | snm | $0.01 | -0.78% | -1 | -8.57% | -1 | 1.34% | 0 | 22.01% | -4 | -35 | -41 | -86 | $-1.11(-99.41%) (0.0%) | |
| 268 | Enzyme | mln | $2.76 | -0.08% | 1 | -12.08% | -4 | 2.8% | 3 | 13.65% | -8 | -3 | -5 | -23 | $-255.50(-98.93%) (0.0%) | |
| 269 | Pirate Chain | arrr | $0.02 | -1.86% | -2 | -11.88% | -4 | -3.04% | -4 | 14.17% | -7 | -55 | -36 | 0 | $-13.03(-99.86%) (0.0%) | |
| 270 | Flux | flux | $0.03 | 1.38% | 0 | -3.67% | 2 | 7.99% | 7 | 23.61% | -3 | 4 | -10 | -72 | $-0.49(-94.48%) (0.0%) | |
| 271 | viacoin | via | $0.12 | 0.92% | 0 | -4.78% | -1 | 3.97% | 2 | 22.05% | -5 | -18 | -31 | -98 | $-7.13(-98.33%) (0.0%) | |
| 272 | emercoin | emc | $0.06 | 11.59% | 5 | -8.93% | -5 | 6.08% | 3 | 31.11% | 0 | 9 | -14 | -103 | $-9.33(-99.36%) (0.0%) | |
| 273 | OriginTrail | trac | $0.01 | -0.74% | -1 | -4.57% | 0 | -0.38% | -3 | 29.72% | 2 | 22 | -21 | -107 | $-0.87(-98.93%) (0.0%) | |
| 274 | Refereum | rfr | $0.00 | 1.18% | -1 | -8.24% | -3 | -1.78% | -5 | -9.42% | -24 | 34 | 25 | -64 | $-0.04(-98.71%) (0.0%) | |
| 275 | ubiq | ubq | $0.06 | 4.96% | -1 | -2.42% | 1 | 4.81% | 5 | 26.95% | -2 | -8 | -10 | -88 | $-6.75(-99.09%) (0.0%) | |
| 276 | dentacoin | dcn | $0.00 | 13.3% | 7 | 22.56% | 16 | 17.76% | 9 | -37.39% | -54 | -85 | -81 | -113 | $-0.01(-99.95%) (0.0%) | |
| 277 | Verus Coin | vrsc | $0.05 | 2.26% | 3 | -7.18% | 1 | 14.06% | 9 | 15.05% | -7 | -27 | -52 | 87 | $-3.04(-98.43%) (0.0%) | |
| 278 | hycon | hyc | $0.00 | -0.64% | -3 | -8.03% | -1 | 3.74% | 1 | -11.51% | -25 | -19 | -19 | -129 | $-0.05(-97.56%) (0.0%) | |
| 279 | Dock | dock | $0.00 | 0.57% | -1 | -12.21% | -5 | -1.3% | -1 | 23.73% | -2 | -21 | -29 | -57 | $-0.21(-97.95%) (0.0%) | |
| 280 | po.et | poe | $0.00 | -6.9% | 10 | -13.23% | -1 | -4.0% | 2 | 3.41% | -12 | -32 | -32 | -109 | $-0.23(-99.61%) (0.0%) | |
| 281 | airswap | ast | $0.01 | -0.21% | 0 | -7.61% | -1 | 1.33% | 2 | 38.47% | 3 | -12 | -15 | -57 | $-1.84(-99.26%) (0.0%) | |
| 282 | trueflip | tfl | $0.35 | -4.42% | -6 | 17.17% | 15 | 18.7% | 11 | 135.74% | 43 | 22 | 7 | 35 | $-455.11(-99.92%) (0.0%) | |
| 283 | Ergo | erg | $0.15 | 6.12% | 8 | 1.72% | 2 | 16.04% | 11 | 25.28% | 4 | 105 | 95 | 33 | $-18.54(-99.19%) (0.0%) | |
| 284 | propy | pro | $0.04 | 1.23% | 2 | -17.23% | -9 | -13.75% | -12 | -3.47% | -19 | -44 | -37 | -27 | $-5.11(-99.23%) (0.0%) | |
| 285 | Chromia | chr | $0.02 | -4.94% | -3 | 27.74% | 24 | 44.21% | 26 | 22.58% | -5 | 27 | 41 | 0 | $-0.56(-96.55%) (0.0%) | |
| 286 | spectrecoin | xspec | $0.09 | -1.2% | 1 | -3.21% | -2 | 10.55% | 5 | 52.81% | 15 | 27 | -7 | -97 | $-6.20(-98.64%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | -0.23% | 2 | -6.81% | -5 | 17.25% | 12 | 31.4% | -2 | 3 | 1 | 15 | $-0.22(-95.98%) (0.0%) | |
| 288 | Prometeus | prom | $0.42 | -3.38% | -3 | -9.64% | -7 | -11.89% | -12 | -6.14% | -24 | -16 | 28 | 0 | $-69.06(-99.4%) (0.0%) | |
| 289 | counterparty | xcp | $0.85 | -4.76% | -5 | -7.55% | -6 | -6.59% | -8 | -36.92% | -51 | -29 | -20 | -46 | $-90.28(-99.07%) (0.0%) | |
| 290 | blox | cdt | $0.00 | 3.48% | 2 | -4.28% | -2 | 4.08% | -1 | 30.49% | 1 | -34 | -41 | -78 | $-0.29(-98.91%) (0.0%) | |
| 291 | suncontract | snc | $0.02 | -4.23% | -3 | -0.18% | -1 | 5.59% | -1 | 25.45% | -8 | -9 | -17 | -44 | $-0.65(-97.36%) (0.0%) | |
| 292 | viberate | vib | $0.01 | 3.29% | 1 | -7.83% | -5 | -2.72% | -5 | 27.42% | 0 | -29 | -35 | -62 | $-0.72(-98.44%) (0.0%) | |
| 293 | earthcoin | eac | $0.00 | 2.57% | 3 | -7.21% | -4 | 60.17% | 39 | 2.27% | -15 | -29 | 36 | 7 | $-0.01(-98.39%) (0.0%) | |
| 294 | litex | lxt | $0.00 | 0.5% | 0 | -11.28% | -8 | 5.1% | 4 | 14.94% | -13 | -16 | -13 | -38 | $-0.04(-96.33%) (0.0%) | |
| 295 | switcheo | swth | $0.00 | 0.3% | 0 | -3.84% | 0 | 10.02% | 7 | 20.31% | -5 | -4 | -20 | -25 | $-0.10(-97.13%) (0.0%) | |
| 296 | aeron | arn | $0.10 | 1.25% | 1 | -6.07% | 0 | 2.43% | 1 | 34.65% | 3 | -12 | -11 | -91 | $-9.17(-98.94%) (0.0%) | |
| 297 | monetha | mth | $0.01 | 0.93% | 1 | -9.52% | -4 | -3.66% | -5 | 20.06% | -4 | -27 | -35 | -95 | $-0.59(-99.07%) (0.0%) | |
| 298 | daostack | gen | $0.04 | 1.37% | 3 | -2.97% | 1 | -17.46% | -14 | 21.21% | -2 | -27 | -90 | -71 | $-0.53(-92.92%) (0.0%) | |
| 299 | deeponion | onion | $0.08 | 3.22% | 4 | 1.87% | 8 | 2.7% | 5 | 3.42% | -13 | -37 | -17 | -62 | $-20.12(-99.61%) (0.0%) | |
| 300 | zclassic | zcl | $0.22 | 0.29% | 2 | 3.89% | 8 | 24.65% | 17 | 62.46% | 17 | 22 | 11 | -116 | $-230.73(-99.9%) (0.0%) |