历史快照 - 2020-04-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dragonchain | drgn | $0.02 | -0.44% | 0 | -9.12% | -4 | -10.08% | -15 | -15.37% | -29 | -9 | -53 | -82 | $-5.44(-99.58%) (0.0%) | |
| 202 | Celer Network | celr | $0.00 | 0.46% | 0 | -7.99% | -4 | 2.91% | -5 | 16.71% | -5 | -46 | -41 | -101 | $-0.17(-99.08%) (0.0%) | |
| 203 | cybermiles | cmt | $0.01 | -0.06% | 0 | -7.02% | -4 | 4.83% | 0 | 23.16% | -1 | -27 | -17 | -96 | $-0.58(-98.72%) (0.0%) | |
| 204 | DigitalBits | xdb | $0.02 | 5.64% | 4 | -16.82% | -23 | 86.68% | 49 | 59.03% | 32 | 56 | 73 | 0 | $-0.60(-97.2%) (0.0%) | |
| 205 | cocos-bcx | cocos | $0.00 | -0.22% | 0 | -6.32% | -5 | -10.14% | -22 | 1.36% | -16 | -11 | -21 | 0 | $-1.64(-99.99%) (0.0%) | |
| 206 | wixlar | wix | $0.00 | -11.54% | -2 | -6.96% | 5 | 5.7% | 8 | 9.05% | -2 | -22 | -27 | 112 | $-0.05(-95.48%) (0.0%) | |
| 207 | bitcny | bitcny | $0.14 | -0.55% | -1 | -1.23% | 6 | -0.18% | -7 | 3.63% | -14 | 43 | 3 | 20 | $-0.06(-29.64%) (0.0%) | |
| 208 | blocknet | block | $0.84 | 2.1% | 3 | -5.57% | 0 | 13.12% | 10 | 9.72% | -9 | -33 | 31 | -48 | $-58.82(-98.59%) (0.0%) | |
| 209 | Aergo | aergo | $0.02 | 1.89% | 4 | -10.6% | -4 | 9.77% | 6 | 12.57% | 2 | 74 | 71 | 152 | $-0.45(-95.58%) (0.0%) | |
| 210 | Ankr | ankr | $0.00 | -0.39% | 2 | -8.94% | -4 | -7.34% | -14 | 29.86% | 10 | 7 | 8 | 0 | $-0.19(-99.3%) (0.0%) | |
| 211 | gulden | nlg | $0.01 | -3.08% | -4 | -6.03% | 4 | 3.98% | -2 | 20.58% | 6 | 32 | 21 | -5 | $-0.51(-97.96%) (0.0%) | |
| 212 | AdEx | adx | $0.06 | 0.7% | 2 | -3.69% | 4 | 6.09% | 0 | 9.52% | 1 | -23 | -12 | -47 | $-3.43(-98.32%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | 0.52% | 2 | -10.82% | -4 | 5.97% | 0 | 29.51% | 9 | -17 | -4 | 148 | $-0.77(-99.04%) (0.0%) | |
| 214 | navcoin | nav | $0.08 | -3.96% | -4 | -2.75% | 3 | 0.33% | -7 | 54.73% | 26 | -2 | -6 | -48 | $-4.85(-98.42%) (0.0%) | |
| 215 | Hifi Finance | mft | $0.00 | 1.28% | 4 | -9.62% | -3 | -14.37% | -23 | 0.4% | -14 | -7 | -18 | -89 | $-0.03(-98.38%) (0.0%) | |
| 216 | asch | xas | $0.04 | 3.04% | 4 | -16.23% | -6 | 8.1% | 4 | 32.65% | 13 | 38 | 26 | -74 | $-1.62(-97.42%) (0.0%) | |
| 217 | Fetch.ai | fet | $0.02 | 2.27% | 5 | -3.4% | 3 | 9.2% | 4 | 23.35% | 4 | -62 | -65 | 0 | $-0.94(-98.42%) (0.0%) | |
| 218 | revain | r | $0.01 | -2.39% | -1 | 0.65% | 7 | 0.29% | -7 | -19.17% | -36 | -67 | -87 | -142 | $-3.84(-99.73%) (0.0%) | |
| 219 | smartcash | smart | $0.00 | -3.63% | -1 | -19.34% | -16 | -11.52% | -17 | 1.35% | -12 | -5 | 21 | -102 | $-2.14(-99.9%) (0.0%) | |
| 220 | namecoin | nmc | $0.31 | -5.24% | -4 | -0.21% | 9 | -4.63% | -10 | 3.65% | -8 | -5 | -26 | -66 | $-7.20(-95.82%) (0.0%) | |
| 221 | VideoCoin | vid | $0.07 | -2.33% | 0 | -7.4% | 0 | -13.93% | -22 | 25.51% | 9 | 82 | 71 | 0 | $-0.91(-92.99%) (0.0%) | |
| 222 | Vite | vite | $0.01 | -1.9% | 1 | -8.63% | -3 | 5.16% | 5 | 34.02% | 15 | -12 | -15 | -18 | $-0.32(-96.95%) (0.0%) | |
| 223 | u network | uuu | $0.00 | -2.21% | 2 | -9.84% | -1 | 23.58% | 15 | 57.06% | 26 | -18 | 51 | 138 | $-0.01(-93.15%) (0.0%) | |
| 224 | dusk network | dusk | $0.02 | 1.4% | 2 | -9.15% | -1 | 4.27% | 0 | 3.61% | -8 | -38 | -41 | 0 | $-0.42(-95.84%) (0.0%) | |
| 225 | Telcoin | tel | $0.00 | 3.68% | 4 | -4.46% | 5 | 2.88% | -2 | 18.82% | 3 | -27 | -59 | -78 | $-0.06(-99.81%) (0.0%) | |
| 226 | Sentinel Protocol | upp | $0.01 | 6.51% | 8 | 0.01% | 7 | 9.92% | 4 | 24.93% | 9 | 73 | 40 | 27 | $-0.36(-96.14%) (0.0%) | |
| 227 | sUSD | susd | $0.98 | -2.16% | -18 | -4.08% | 0 | -6.24% | 1 | 2.24% | 4 | 38 | -24 | 100 | $-0.12(-11.27%) (0.0%) | |
| 228 | unlimitedip | uip | $0.00 | -0.22% | 0 | -9.99% | -4 | 10.8% | 5 | 18.34% | 4 | -29 | -29 | -72 | $-0.13(-97.13%) (0.0%) | |
| 229 | robotina | rox | $0.02 | -0.35% | 2 | -8.96% | 3 | -5.65% | -10 | -33.08% | -52 | -42 | -67 | -68 | $-0.07(-82.12%) (0.0%) | |
| 230 | salt | salt | $0.06 | 3.54% | 2 | -8.13% | -4 | -16.35% | -25 | -9.79% | -27 | 28 | 20 | -61 | $-17.17(-99.66%) (0.0%) | |
| 231 | #metahash | mhc | $0.00 | 5.02% | 2 | 0.97% | 5 | 10.5% | 1 | 37.1% | 15 | 11 | -11 | 130 | $-0.09(-97.5%) (0.0%) | |
| 232 | moviebloc | mbl | $0.00 | -0.66% | -2 | -9.4% | -4 | -9.26% | -16 | 13.66% | -6 | -75 | -3 | 0 | $-0.04(-96.57%) (0.0%) | |
| 233 | perlin | perl | $0.01 | 1.37% | 3 | -2.22% | 1 | -3.33% | -8 | -25.0% | -42 | -43 | -19 | 0 | $-0.22(-94.51%) (0.0%) | |
| 234 | peercoin | ppc | $0.17 | -2.85% | -7 | -9.63% | -3 | -4.71% | -12 | 36.08% | 10 | 1 | -10 | -72 | $-9.28(-98.19%) (0.0%) | |
| 235 | wagerr | wgr | $0.02 | 6.15% | 6 | -1.83% | 3 | 6.39% | 0 | 13.75% | -2 | -10 | -40 | -100 | $-0.91(-97.79%) (0.0%) | |
| 236 | Travala.com | ava | $0.11 | -12.76% | -12 | -20.16% | -18 | -4.42% | -10 | 13.8% | -2 | 49 | 19 | 32 | $-6.14(-98.22%) (0.0%) | |
| 237 | BTSE Token | btse | $1.03 | 1.41% | 1 | -0.24% | 15 | 1.0% | 18 | -12.1% | 186 | 0 | 0 | 0 | $-5.26(-83.63%) (0.0%) | |
| 238 | quantum resistant ledger | qrl | $0.06 | -5.53% | -3 | -28.49% | -31 | 5.1% | -7 | -7.74% | -23 | -19 | -16 | -63 | $-3.81(-98.43%) (0.0%) | |
| 239 | troy | troy | $0.00 | -1.62% | -2 | 10.0% | 9 | 17.31% | 3 | 17.7% | 29 | -11 | -33 | 0 | $-0.03(-92.84%) (0.0%) | |
| 240 | achain | act | $0.00 | -1.08% | -1 | -9.26% | -5 | 12.45% | 1 | 40.23% | 12 | -7 | -10 | -63 | $-1.47(-99.67%) (0.0%) | |
| 241 | Ampleforth | ampl | $1.07 | 0.57% | 1 | -13.58% | -1 | -2.26% | 6 | 85.11% | 31 | 87 | 71 | 0 | $-2.75(-71.94%) (0.0%) | |
| 242 | UTRUST | utk | $0.01 | 1.23% | 1 | -12.83% | -5 | 1.58% | -5 | 20.68% | 3 | -13 | -14 | -84 | $-1.18(-99.26%) (0.0%) | |
| 243 | zrcoin | zrc | $1.01 | -4.04% | -3 | -3.43% | -2 | -3.46% | -9 | 18.35% | 0 | -16 | -26 | -32 | $-76.30(-98.69%) (0.0%) | |
| 244 | singulardtv | sngls | $0.01 | 4.15% | 3 | -2.07% | 1 | 25.39% | 8 | 44.59% | 13 | 2 | 7 | -54 | $-0.43(-98.61%) (0.0%) | |
| 245 | Uquid Coin | uqc | $0.40 | 4.51% | -1 | -1.61% | -1 | -1.58% | -9 | 29.67% | 5 | 37 | 84 | 46 | $-31.26(-98.75%) (0.0%) | |
| 246 | egretia | egt | $0.00 | 10.05% | 7 | -14.17% | -7 | 33.62% | 16 | 37.33% | 10 | -44 | -27 | 8 | $-0.09(-98.93%) (0.0%) | |
| 247 | tenx | pay | $0.03 | 0.3% | 1 | -3.07% | 0 | 14.39% | -2 | 34.44% | 8 | -16 | -6 | -143 | $-5.19(-99.39%) (0.0%) | |
| 248 | Voyager Token | vgx | $0.03 | 0.24% | -3 | -8.02% | -6 | 0.1% | -9 | -8.89% | -25 | -18 | 8 | -107 | $-12.45(-99.79%) (0.0%) | |
| 249 | Tellor | trb | $3.42 | -1.06% | -3 | -10.55% | -6 | 9.13% | -1 | -16.94% | -24 | 42 | 48 | 0 | $-142.72(-97.66%) (0.0%) | |
| 250 | metronome | met | $0.34 | 1.24% | 1 | -4.44% | 1 | 23.24% | 8 | 4.49% | -8 | -14 | -24 | -57 | $-5.48(-94.15%) (0.0%) | |
| 251 | Livepeer | lpt | $0.56 | 0.58% | -1 | -8.49% | -5 | -15.85% | -22 | -25.33% | -43 | -56 | -88 | 0 | $-44.08(-98.73%) (0.0%) | |
| 252 | bitcore | btx | $0.20 | -2.78% | -3 | 3.37% | 4 | -3.1% | -12 | 13.3% | -5 | -4 | -15 | -30 | $-38.64(-99.5%) (0.0%) | |
| 253 | LockTrip | loc | $0.21 | 0.36% | -1 | -8.5% | -4 | 5.53% | -9 | -12.76% | -26 | -37 | -60 | -85 | $-10.79(-98.07%) (0.0%) | |
| 254 | xaurum | xaur | $0.05 | 1.87% | 1 | -10.33% | -4 | 14.94% | 3 | 89.49% | 31 | 48 | 19 | 25 | $-0.24(-83.63%) (0.0%) | |
| 255 | gamecredits | game | $0.05 | 11.81% | 9 | 4.42% | 4 | 22.32% | 9 | 60.97% | 19 | 31 | 36 | -47 | $-6.62(-99.3%) (0.0%) | |
| 256 | pillar | plr | $0.01 | -0.84% | -2 | -3.3% | -2 | 3.02% | -10 | -17.17% | -32 | -33 | -44 | -57 | $-1.55(-99.17%) (0.0%) | |
| 257 | district0x | dnt | $0.00 | 7.23% | 6 | 3.12% | 5 | 18.65% | 8 | 27.56% | 3 | -20 | -12 | -55 | $-0.43(-98.99%) (0.0%) | |
| 258 | Dero | dero | $0.33 | 0.67% | -1 | 11.73% | 13 | 23.69% | 13 | 0.49% | -10 | 6 | 21 | -46 | $-24.78(-98.67%) (0.0%) | |
| 259 | time new bank | tnb | $0.00 | -1.7% | -3 | -13.59% | -6 | -5.65% | -10 | 1.05% | -8 | -41 | -26 | -102 | $-0.33(-99.7%) (0.0%) | |
| 260 | Bluzelle | blz | $0.01 | -0.03% | -2 | -5.84% | -3 | -1.52% | -10 | 52.52% | 18 | -16 | -2 | -96 | $-0.77(-98.14%) (0.0%) | |
| 261 | everex | evx | $0.15 | 0.45% | -2 | -8.18% | -6 | 8.15% | -5 | 8.84% | -8 | -40 | -45 | -112 | $-5.98(-97.61%) (0.0%) | |
| 262 | genesis vision | gvt | $0.71 | 0.48% | -1 | -6.47% | -4 | 8.03% | -2 | 24.77% | 0 | -15 | -15 | -116 | $-38.28(-98.19%) (0.0%) | |
| 263 | particl | part | $0.32 | -0.33% | -1 | -4.59% | -3 | -2.46% | -12 | -12.62% | -24 | -23 | -61 | -131 | $-50.29(-99.36%) (0.0%) | |
| 264 | FLEX Coin | flex | $0.19 | -3.49% | -4 | -5.74% | -3 | -12.31% | -21 | -31.04% | -45 | 155 | 154 | 0 | $-2.75(-93.6%) (0.0%) | |
| 265 | Pirate Chain | arrr | $0.02 | 15.14% | 11 | -6.74% | -2 | -3.28% | -11 | 19.82% | -2 | -41 | -29 | 0 | $-13.03(-99.85%) (0.0%) | |
| 266 | SONM | snm | $0.01 | 0.66% | 0 | -4.88% | -2 | 3.56% | -5 | 21.83% | -2 | -32 | -39 | -85 | $-1.11(-99.4%) (0.0%) | |
| 267 | Flux | flux | $0.03 | 0.21% | 0 | -0.38% | 3 | 13.94% | 5 | 23.43% | 2 | 0 | 2 | -54 | $-0.49(-94.33%) (0.0%) | |
| 268 | Haven | xhv | $0.24 | 1.8% | 2 | 3.34% | 6 | 2.48% | -5 | -18.77% | -27 | 4 | -9 | -9 | $-28.26(-99.17%) (0.0%) | |
| 269 | Enzyme | mln | $2.81 | -1.12% | -1 | -5.44% | -3 | 4.0% | -3 | 8.68% | -11 | -13 | -6 | -32 | $-255.45(-98.91%) (0.0%) | |
| 270 | OriginTrail | trac | $0.01 | -0.67% | 1 | -8.86% | -5 | 19.23% | 9 | 59.53% | 19 | 28 | -32 | -103 | $-0.87(-98.91%) (0.0%) | |
| 271 | viacoin | via | $0.12 | 2.28% | 1 | -2.27% | 1 | 4.63% | -3 | 28.09% | 2 | -22 | -25 | -97 | $-7.13(-98.33%) (0.0%) | |
| 272 | emercoin | emc | $0.06 | -1.44% | -3 | -6.19% | -5 | 12.97% | 1 | 32.55% | 3 | 9 | -10 | -102 | $-9.32(-99.34%) (0.0%) | |
| 273 | Refereum | rfr | $0.00 | 3.43% | 0 | -5.22% | -4 | 5.54% | -3 | 52.6% | -8 | 38 | 28 | -64 | $-0.04(-98.67%) (0.0%) | |
| 274 | ubiq | ubq | $0.06 | 2.1% | 0 | -2.47% | 1 | 9.55% | 1 | 19.87% | -7 | 4 | -9 | -88 | $-6.75(-99.07%) (0.0%) | |
| 275 | Verus Coin | vrsc | $0.05 | -2.04% | 3 | 0.21% | 7 | 12.61% | 6 | 9.24% | -5 | -2 | -52 | 86 | $-3.04(-98.44%) (0.0%) | |
| 276 | hycon | hyc | $0.00 | -3.26% | 1 | -7.21% | 2 | 0.92% | -2 | -12.16% | -22 | -23 | -15 | -124 | $-0.05(-97.55%) (0.0%) | |
| 277 | Dock | dock | $0.00 | 0.33% | 3 | -10.01% | -1 | 12.8% | 5 | 22.5% | 0 | -32 | -25 | -61 | $-0.21(-97.94%) (0.0%) | |
| 278 | bitcoin rhodium | xrc | $2.59 | 6.91% | 6 | 34.86% | 24 | 31.7% | 19 | 58.18% | 20 | -4 | -53 | 83 | $-31.22(-92.33%) (0.0%) | |
| 279 | okcash | ok | $0.03 | 15.58% | 14 | 1.9% | 5 | -1.64% | -3 | 19.9% | 0 | 46 | 36 | 32 | $-0.74(-95.84%) (0.0%) | |
| 280 | airswap | ast | $0.01 | 2.92% | 5 | -1.43% | 3 | 11.91% | 3 | 39.68% | 12 | -5 | -8 | -57 | $-1.84(-99.26%) (0.0%) | |
| 281 | Prometeus | prom | $0.44 | -2.36% | 2 | -6.7% | 0 | -13.49% | -12 | -7.72% | -22 | -20 | 32 | 0 | $-69.04(-99.37%) (0.0%) | |
| 282 | suncontract | snc | $0.02 | -4.28% | 0 | 4.44% | 8 | 11.62% | 3 | 28.13% | 4 | -3 | -7 | -46 | $-0.65(-97.19%) (0.0%) | |
| 283 | dentacoin | dcn | $0.00 | 5.55% | 6 | -18.04% | -10 | 1.61% | -3 | -49.53% | -65 | -92 | -94 | -133 | $-0.01(-99.96%) (0.0%) | |
| 284 | po.et | poe | $0.00 | -6.58% | -3 | -11.78% | -5 | -6.55% | -7 | 1.52% | -13 | -32 | -31 | -111 | $-0.23(-99.6%) (0.0%) | |
| 285 | spectrecoin | xspec | $0.09 | 0.98% | 3 | -2.3% | 2 | 14.2% | 5 | 54.0% | 14 | 24 | -1 | -93 | $-6.20(-98.64%) (0.0%) | |
| 286 | sport and leisure | snl | $0.01 | -1.08% | 0 | -4.15% | -1 | 21.09% | 8 | 22.97% | -4 | 6 | 3 | 8 | $-0.22(-95.96%) (0.0%) | |
| 287 | trueflip | tfl | $0.33 | 8.03% | 10 | 23.13% | 16 | 46.72% | 22 | 130.63% | 46 | 17 | -2 | 29 | $-455.14(-99.93%) (0.0%) | |
| 288 | propy | pro | $0.04 | -10.84% | -13 | -13.77% | -11 | -14.16% | -21 | 2.03% | -22 | -49 | -39 | -39 | $-5.11(-99.22%) (0.0%) | |
| 289 | Ergo | erg | $0.14 | 0.28% | 2 | 2.96% | 5 | 8.89% | 4 | 10.46% | -1 | 99 | 92 | 28 | $-18.55(-99.26%) (0.0%) | |
| 290 | viberate | vib | $0.01 | 5.86% | 4 | -6.75% | -4 | 13.32% | 2 | 30.1% | 3 | -28 | -30 | -62 | $-0.72(-98.38%) (0.0%) | |
| 291 | daostack | gen | $0.05 | -28.96% | -26 | -28.08% | -23 | 0.92% | 9 | -14.95% | -30 | -28 | -80 | -70 | $-0.53(-91.95%) (0.0%) | |
| 292 | blox | cdt | $0.00 | 0.41% | -2 | -3.51% | -1 | 5.82% | -6 | 30.25% | 3 | -41 | -35 | -77 | $-0.29(-98.92%) (0.0%) | |
| 293 | earthcoin | eac | $0.00 | -1.37% | -1 | -5.54% | -4 | -0.29% | -9 | -0.99% | -17 | -9 | 34 | 5 | $-0.01(-98.36%) (0.0%) | |
| 294 | switcheo | swth | $0.00 | 1.3% | 1 | -1.74% | -1 | 15.85% | 4 | 20.68% | -3 | 3 | -16 | -20 | $-0.10(-97.05%) (0.0%) | |
| 295 | litex | lxt | $0.00 | 0.16% | 1 | -11.19% | -7 | 3.26% | -6 | 10.94% | -12 | -27 | -8 | -29 | $-0.04(-96.3%) (0.0%) | |
| 296 | Chromia | chr | $0.02 | -9.65% | -9 | 15.75% | 10 | 32.71% | 14 | 29.15% | 1 | 19 | 30 | 0 | $-0.56(-96.93%) (0.0%) | |
| 297 | monetha | mth | $0.01 | 0.73% | 4 | -5.44% | -2 | -1.82% | -9 | 17.58% | -3 | -27 | -26 | -94 | $-0.59(-99.06%) (0.0%) | |
| 298 | aeron | arn | $0.10 | -0.36% | 1 | -5.19% | -1 | 5.26% | -2 | 34.25% | 5 | -4 | -10 | -101 | $-9.17(-98.96%) (0.0%) | |
| 299 | deeponion | onion | $0.09 | -4.02% | -1 | -0.1% | 1 | 9.25% | 0 | 6.88% | -15 | -40 | -18 | -67 | $-20.12(-99.58%) (0.0%) | |
| 300 | blockv | vee | $0.00 | -4.37% | 0 | -9.64% | -4 | -6.87% | -13 | 26.75% | 0 | -12 | -24 | -99 | $-390,448.46(-100.0%) (0.0%) |