历史快照 - 2020-04-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,913.16 | 0.5% | 0 | -5.27% | 0 | 7.97% | 0 | 24.72% | 0 | 0 | 0 | 0 | $-56,663.52(-89.13%) (0.0%) | |
| 2 | Ethereum | eth | $158.86 | 0.34% | 0 | -6.47% | 0 | 20.02% | 0 | 19.83% | 0 | 0 | 0 | 0 | $-4,023.93(-96.2%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -0.35% | 0 | -3.48% | 0 | 9.94% | 0 | 19.0% | 0 | 0 | 0 | 0 | $-3.21(-94.47%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.53% | 0 | -0.39% | 0 | -0.68% | 0 | -1.6% | 0 | 4 | 2 | 6 | $-0.33(-24.72%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $233.36 | 0.26% | 0 | -8.87% | 0 | 5.85% | 0 | 31.72% | 0 | -1 | 0 | 0 | $-3,552.46(-93.84%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $191.20 | 2.28% | 0 | -0.63% | 0 | 15.19% | 0 | 57.61% | 1 | -1 | -2 | 6 | $-243.98(-56.06%) (0.0%) | |
| 7 | Litecoin | ltc | $42.11 | -0.92% | 0 | -5.76% | 0 | 7.98% | 0 | 11.88% | -1 | -1 | 0 | -1 | $-342.56(-89.05%) (0.0%) | |
| 8 | EOS | eos | $2.50 | -0.09% | 0 | -9.03% | 0 | 12.3% | 0 | 19.64% | 0 | -1 | 0 | -4 | $-18.77(-88.23%) (0.0%) | |
| 9 | Binance Coin | bnb | $14.27 | 3.17% | 0 | -5.76% | 0 | 17.06% | 0 | 30.93% | 0 | 0 | 0 | -2 | $-660.83(-97.89%) (0.0%) | |
| 10 | Tezos | xtz | $2.00 | 1.27% | 0 | 5.63% | 1 | 24.07% | 1 | 12.51% | 0 | 0 | 4 | 8 | $-6.82(-77.36%) (0.0%) | |
| 11 | OKB | okb | $4.56 | 0.4% | 0 | -5.17% | -1 | 9.71% | -1 | 42.78% | 1 | 1 | 5 | 12 | $-37.02(-89.03%) (0.0%) | |
| 12 | Chainlink | link | $3.44 | 4.38% | 0 | 35.98% | 4 | 60.26% | 4 | 41.65% | 2 | 4 | 5 | 29 | $-48.42(-93.37%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 0.5% | 0 | -4.69% | -1 | 11.97% | 0 | 18.22% | 0 | -2 | -3 | -5 | $-2.93(-98.87%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | -1.21% | 0 | -1.04% | 1 | 22.88% | 1 | 23.8% | 1 | -1 | -1 | -5 | $-0.83(-94.4%) (0.0%) | |
| 15 | LEO Token | leo | $1.02 | -0.26% | 0 | -1.83% | -1 | -1.77% | -3 | 8.14% | -4 | 6 | 0 | 0 | $-2.77(-73.19%) (0.0%) | |
| 16 | Monero | xmr | $53.70 | -0.31% | 0 | -8.18% | -3 | 15.17% | -2 | 45.8% | 2 | -2 | -4 | -3 | $-488.63(-90.1%) (0.0%) | |
| 17 | Huobi Token | ht | $3.73 | 0.95% | 0 | -5.59% | 0 | 13.55% | 0 | 28.65% | 0 | 2 | 5 | 44 | $-31.27(-89.35%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 1.67% | 0 | -7.0% | 0 | 10.78% | 0 | 24.28% | -2 | -3 | -7 | -7 | $-0.22(-94.51%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.05 | 0.08% | 0 | -4.74% | 0 | 5.87% | 1 | 46.91% | 2 | 4 | 5 | 6 | $-0.21(-80.67%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.3% | 0 | -0.34% | 1 | 0.11% | -1 | -0.11% | -1 | 10 | 6 | 12 | $-0.05(-4.43%) (0.0%) | |
| 21 | Dash | dash | $74.69 | -0.31% | 0 | 2.33% | -1 | 13.29% | 0 | 46.12% | 1 | -3 | -2 | -7 | $-1,418.91(-95.0%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.30 | 0.48% | 0 | -4.81% | 0 | 7.28% | 0 | 9.16% | -2 | -5 | -2 | -2 | $-129.31(-96.06%) (0.0%) | |
| 23 | NEO | neo | $7.40 | 1.24% | 0 | -5.43% | 0 | 11.75% | 0 | 19.85% | 0 | -3 | -2 | -4 | $-190.99(-96.27%) (0.0%) | |
| 24 | IOTA | miota | $0.16 | 0.44% | 0 | -2.5% | 0 | 14.09% | 0 | 23.88% | 0 | 0 | -1 | -8 | $-5.09(-96.92%) (0.0%) | |
| 25 | Cosmos | atom | $2.31 | 0.2% | 0 | -3.72% | 0 | 17.47% | 0 | 28.1% | 0 | -3 | -7 | -10 | $-41.99(-94.79%) (0.0%) | |
| 26 | Zcash | zec | $36.45 | 0.54% | 0 | -2.46% | 0 | 18.98% | 1 | 32.27% | 2 | 0 | 2 | -2 | $-843.76(-95.86%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 0.38% | 0 | -7.36% | 0 | 0.28% | -1 | 6.16% | -1 | 0 | 3 | -5 | $-1.83(-98.03%) (0.0%) | |
| 28 | Maker | mkr | $289.79 | -2.58% | 0 | -10.62% | 0 | -1.33% | 0 | -8.39% | -1 | 0 | -3 | -7 | $-5,777.04(-95.22%) (0.0%) | |
| 29 | Ontology | ont | $0.40 | -0.69% | 0 | -6.82% | 0 | 9.8% | 1 | 16.14% | 0 | -4 | -2 | -12 | $-9.68(-96.01%) (0.0%) | |
| 30 | Paxos Standard | pax | $0.99 | -1.04% | 0 | -0.98% | 0 | -0.67% | -1 | -1.15% | 1 | 7 | 4 | 29 | $-0.05(-4.91%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -0.95% | 0 | -0.99% | 0 | 9.35% | 0 | 14.91% | -1 | 1 | 1 | -3 | $-0.68(-99.71%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | 1.36% | 0 | 3.17% | 1 | 24.54% | 1 | 35.65% | 1 | -3 | -3 | -5 | $-0.26(-98.59%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.16 | -0.12% | 0 | -1.38% | -1 | 13.64% | -1 | 20.36% | -1 | -2 | -2 | -7 | $-1.37(-89.53%) (0.0%) | |
| 34 | Bitcoin Gold | btg | $10.12 | 3.46% | 0 | 30.06% | 2 | 40.21% | 2 | 56.92% | 5 | 2 | -1 | -5 | $-446.12(-97.78%) (0.0%) | |
| 35 | Decred | dcr | $12.05 | 0.29% | 1 | -4.8% | 0 | 9.99% | 2 | 14.08% | 0 | -1 | 0 | 0 | $-233.05(-95.08%) (0.0%) | |
| 36 | Lisk | lsk | $0.98 | 0.83% | 1 | -5.1% | -2 | 2.72% | -1 | 19.26% | 2 | -1 | 12 | -3 | $-33.94(-97.19%) (0.0%) | |
| 37 | TrueUSD | tusd | $0.99 | -0.96% | -2 | -0.83% | 3 | -0.28% | -3 | -0.95% | -3 | 13 | 0 | 2 | $-0.08(-7.49%) (0.0%) | |
| 38 | Qtum | qtum | $1.36 | 1.25% | 0 | -2.99% | -1 | 13.48% | 1 | 8.72% | -1 | -5 | -2 | -4 | $-98.86(-98.64%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.03 | 1.23% | 0 | -3.88% | -1 | 5.09% | -1 | -6.65% | -3 | 7 | 81 | 0 | $-0.47(-93.42%) (0.0%) | |
| 40 | Algorand | algo | $0.18 | -1.26% | 0 | -4.51% | 1 | 16.05% | 2 | 16.15% | 1 | -2 | 2 | 0 | $-2.99(-94.39%) (0.0%) | |
| 41 | ICON | icx | $0.23 | 1.4% | 0 | -7.24% | -2 | 13.2% | 0 | 21.03% | 1 | -2 | 18 | 6 | $-12.93(-98.23%) (0.0%) | |
| 42 | 0x | zrx | $0.17 | -1.85% | 0 | 0.35% | 1 | 12.73% | 1 | -0.14% | -2 | -2 | -4 | 1 | $-2.33(-93.31%) (0.0%) | |
| 43 | Augur | rep | $9.75 | -1.57% | 0 | -3.59% | -1 | -2.67% | -3 | 23.52% | 4 | 2 | 0 | -5 | $-96.43(-90.81%) (0.0%) | |
| 44 | Waves | waves | $1.00 | -0.14% | 0 | 1.71% | 1 | 21.01% | 6 | 14.42% | 2 | 8 | 11 | -13 | $-38.05(-97.44%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.53 | 2.61% | 1 | 0.89% | 1 | 7.94% | 0 | 34.64% | 6 | -1 | -1 | -5 | $-146.65(-99.64%) (0.0%) | |
| 46 | Ravencoin | rvn | $0.02 | 0.86% | -1 | -1.48% | -2 | 13.92% | 0 | 15.38% | 3 | -5 | -7 | -4 | $-0.22(-92.88%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | -0.52% | 0 | -7.1% | 0 | -4.49% | -3 | 9.08% | 3 | -5 | -6 | -2 | $-1.11(-95.09%) (0.0%) | |
| 48 | MonaCoin | mona | $1.21 | 0.52% | 0 | -3.65% | 0 | 3.39% | -1 | 4.72% | 0 | 0 | 12 | 47 | $-15.23(-92.61%) (0.0%) | |
| 49 | Kyber Network Crystal Legacy | kncl | $0.47 | -1.86% | 0 | 3.56% | 6 | 8.29% | 3 | -10.88% | -5 | 28 | 38 | 42 | $-5.33(-91.83%) (0.0%) | |
| 50 | GateToken | gt | $0.43 | 0.37% | 0 | -5.47% | -1 | 8.63% | 1 | 27.0% | 3 | 3 | 0 | 0 | $-11.00(-96.25%) (0.0%) | |
| 51 | Dai | dai | $1.01 | -1.2% | 0 | -0.28% | 1 | -0.12% | -2 | -1.15% | -8 | 5 | 3 | 0 | $-0.05(-4.55%) (0.0%) | |
| 52 | Enjin Coin | enj | $0.09 | 0.45% | 1 | -10.71% | -2 | -4.83% | -4 | 71.72% | 14 | 3 | 12 | 0 | $-3.37(-97.46%) (0.0%) | |
| 53 | OMG Network | omg | $0.57 | 0.51% | 2 | -5.93% | 0 | 9.77% | 3 | 12.56% | -1 | -10 | -7 | -23 | $-25.06(-97.79%) (0.0%) | |
| 54 | Theta Network | theta | $0.08 | 0.28% | 0 | -10.11% | -3 | 10.2% | 1 | 28.56% | 0 | -7 | -9 | 10 | $-14.02(-99.44%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | -1.07% | -3 | -4.14% | -1 | 41.23% | 9 | 65.61% | 10 | 8 | 2 | -5 | $-0.15(-96.1%) (0.0%) | |
| 56 | Numeraire | nmr | $17.19 | 1.23% | 0 | 1.3% | 3 | 7.43% | -2 | 196.45% | 34 | 82 | 48 | 0 | $-72.25(-80.78%) (0.0%) | |
| 57 | KuCoin Token | kcs | $0.94 | 1.45% | 0 | -3.77% | 1 | -0.83% | -4 | -14.14% | -12 | 4 | -4 | 3 | $-19.23(-95.35%) (0.0%) | |
| 58 | Nervos Network | ckb | $0.01 | -1.96% | 0 | -2.22% | 2 | 22.19% | 4 | 42.81% | 3 | 4 | -6 | 0 | $-0.04(-87.35%) (0.0%) | |
| 59 | FTX Token | ftt | $2.56 | 0.81% | 0 | -7.52% | -2 | 6.54% | -2 | 24.41% | -4 | 22 | 7 | 0 | $-77.57(-96.81%) (0.0%) | |
| 60 | Nano | nano | $0.54 | -0.28% | 0 | -12.26% | -4 | 16.39% | 0 | 30.35% | -3 | -9 | -11 | -23 | $-33.16(-98.4%) (0.0%) | |
| 61 | Synthetix Network Token | snx | $0.71 | 5.71% | 1 | -7.58% | 0 | 18.49% | 4 | 23.56% | -2 | 12 | -14 | 178 | $-26.34(-97.36%) (0.0%) | |
| 62 | Tether Gold | xaut | $1,665.21 | -0.34% | -1 | -1.29% | 13 | 1.41% | 8 | 10.2% | 35 | 131 | 0 | 0 | $-348.97(-17.33%) (0.0%) | |
| 63 | NEXO | nexo | $0.11 | 1.8% | 1 | -9.42% | -1 | 2.94% | -2 | 13.56% | -5 | -9 | 2 | 33 | $-3.81(-97.18%) (0.0%) | |
| 64 | Status | SNT | $0.02 | -0.58% | -1 | -6.04% | -1 | -8.99% | -5 | 74.04% | 15 | 14 | 26 | -1 | $-0.67(-97.63%) (0.0%) | |
| 65 | digixdao | dgd | $30.51 | 1.1% | 0 | -5.78% | -1 | 19.54% | 3 | 26.62% | -3 | 0 | 9 | 34 | $-771.52(-96.2%) (0.0%) | |
| 66 | Holo | hot | $0.00 | 0.35% | 0 | -5.61% | -1 | 2.28% | -3 | 2.34% | -10 | -17 | -26 | -30 | $-0.03(-98.81%) (0.0%) | |
| 67 | Energi | nrg | $2.19 | 0.5% | 0 | -4.99% | 0 | 13.5% | 0 | 79.6% | 13 | 30 | 12 | 57 | $-7.09(-76.42%) (0.0%) | |
| 68 | Siacoin | sc | $0.00 | 2.59% | 0 | -10.61% | -2 | 2.49% | 1 | 11.37% | -5 | -11 | -1 | -12 | $-0.09(-98.61%) (0.0%) | |
| 69 | Stacks | stx | $0.09 | -0.86% | 0 | -10.8% | 0 | 1.57% | -3 | 20.77% | -2 | -3 | 3 | 0 | $-2.66(-96.68%) (0.0%) | |
| 70 | Steem | steem | $0.15 | -0.58% | 0 | -14.43% | -2 | 8.18% | 3 | 9.44% | -6 | 4 | 6 | -15 | $-8.04(-98.14%) (0.0%) | |
| 71 | v.systems | vsys | $0.03 | 0.71% | 0 | -12.21% | -1 | 13.95% | 5 | 20.55% | 0 | -2 | -8 | 290 | $-0.24(-90.6%) (0.0%) | |
| 72 | BitTorrent | btt | $0.00 | 2.02% | 0 | -7.7% | 1 | 4.29% | 2 | 12.1% | -4 | -13 | -14 | 0 | $-0.01(-97.88%) (0.0%) | |
| 73 | Komodo | kmd | $0.40 | 1.51% | 1 | -9.54% | 1 | 11.79% | 4 | 26.46% | 0 | -9 | -11 | -16 | $-11.14(-96.53%) (0.0%) | |
| 74 | Horizen | zen | $5.35 | 0.35% | -1 | -13.23% | -3 | -5.86% | -3 | -12.58% | -14 | -16 | -18 | 16 | $-142.08(-96.37%) (0.0%) | |
| 75 | cETH | ceth | $3.18 | 0.26% | 0 | -6.87% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.44(-96.2%) (0.0%) | |
| 76 | REN | ren | $0.05 | 6.18% | 4 | 2.25% | 8 | 19.39% | 5 | 25.04% | -1 | 12 | 12 | 57 | $-1.67(-96.95%) (0.0%) | |
| 77 | Bytecoin | bcn | $0.00 | 5.7% | 0 | -0.95% | 3 | 24.8% | 1 | 11.77% | -8 | 5 | -8 | -28 | $-0.07(-99.62%) (0.0%) | |
| 78 | Quant | qnt | $4.63 | 4.4% | 0 | -14.08% | -6 | 20.86% | 4 | 120.88% | 29 | 22 | 20 | 40 | $-390.17(-98.83%) (0.0%) | |
| 79 | BitShares | bts | $0.02 | 0.24% | -3 | -8.55% | -3 | 6.65% | -4 | 10.68% | -9 | -19 | -6 | -31 | $-0.91(-98.15%) (0.0%) | |
| 80 | Zilliqa | zil | $0.00 | 0.14% | -1 | -9.29% | -1 | 11.79% | 0 | 18.87% | -6 | -8 | -10 | -34 | $-0.23(-98.21%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | -0.32% | 0 | -6.83% | 0 | 5.55% | -2 | 22.89% | -5 | -13 | -13 | -27 | $-0.26(-98.99%) (0.0%) | |
| 82 | cUSDC | cusdc | $0.02 | 0.39% | 0 | 0.48% | 11 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.67%) (0.0%) | |
| 83 | Swipe | sxp | $0.66 | -3.56% | 0 | -15.95% | -5 | 65.8% | 22 | 109.27% | 26 | -12 | -32 | 0 | $-4.82(-88.01%) (0.0%) | |
| 84 | IOST | iost | $0.00 | 0.46% | 1 | -7.93% | 1 | 8.63% | -1 | 24.69% | -1 | -17 | -23 | -40 | $-0.13(-97.55%) (0.0%) | |
| 85 | Hive | hive | $0.11 | -5.85% | -1 | -15.85% | -2 | -43.65% | -27 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-89.57%) (0.0%) | |
| 86 | Golem | glm | $0.04 | -2.16% | 0 | 2.58% | 3 | 12.11% | 1 | 28.57% | 3 | -2 | 15 | -21 | $-1.07(-96.57%) (0.0%) | |
| 87 | Handshake | hns | $0.14 | -1.82% | 0 | -20.73% | -5 | -26.2% | -15 | -9.66% | -15 | 240 | 0 | 0 | $-0.70(-83.65%) (0.0%) | |
| 88 | Celsius Network | cel | $0.08 | 4.12% | 2 | 1.86% | 2 | 5.96% | -4 | 5.96% | -11 | 4 | -13 | 0 | $-7.93(-98.99%) (0.0%) | |
| 89 | Decentraland | mana | $0.03 | 0.53% | 0 | -3.81% | -2 | 7.54% | -3 | 16.87% | -5 | -14 | -9 | -18 | $-1.52(-98.26%) (0.0%) | |
| 90 | aeternity | ae | $0.10 | -0.68% | -2 | -8.8% | -4 | 4.4% | -5 | 9.86% | -9 | -20 | -19 | -39 | $-4.82(-97.96%) (0.0%) | |
| 91 | Terra | luna | $0.18 | 9.5% | 4 | 4.61% | 7 | 32.72% | 9 | 13.67% | -6 | 0 | -2 | 0 | $-46.78(-99.61%) (0.0%) | |
| 92 | Polygon | matic | $0.01 | 0.03% | -1 | -8.79% | -4 | 13.41% | 1 | 13.71% | -5 | -7 | -8 | 0 | $-2.44(-99.5%) (0.0%) | |
| 93 | Firo | firo | $3.39 | -0.59% | -1 | -5.06% | -2 | 9.21% | -2 | 13.68% | -5 | -14 | -11 | -13 | $-136.37(-97.57%) (0.0%) | |
| 94 | Ardor | ardr | $0.03 | -0.81% | -1 | -3.64% | 0 | 2.09% | -6 | 4.83% | -12 | -14 | -11 | -25 | $-2.01(-98.39%) (0.0%) | |
| 95 | Loopring | lrc | $0.03 | 0.08% | -1 | -6.85% | -3 | 4.95% | -5 | -6.66% | -17 | 4 | 13 | -16 | $-2.38(-98.83%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -0.09% | 0 | -8.0% | 1 | 1.55% | -4 | 3.18% | -10 | -20 | 0 | 0 | $-0.75(-99.15%) (0.0%) | |
| 97 | AscendEx Token | asd | $0.04 | -0.36% | 0 | -6.29% | -1 | -1.42% | -8 | 30.73% | 4 | -14 | -16 | 0 | $-3.08(-98.73%) (0.0%) | |
| 98 | RSK Infrastructure Framework | rif | $0.05 | -0.79% | 1 | -7.18% | 2 | 5.09% | 0 | 18.55% | -4 | -11 | -20 | 2 | $-0.39(-88.61%) (0.0%) | |
| 99 | ThunderCore | tt | $0.01 | -1.07% | -1 | -10.59% | -4 | 14.88% | 2 | 42.83% | 7 | 18 | 12 | 0 | $-0.04(-88.23%) (0.0%) | |
| 100 | Aragon | ant | $0.84 | 2.29% | 2 | -5.59% | 1 | 11.74% | 2 | 37.05% | 3 | 26 | 27 | 37 | $-11.98(-93.43%) (0.0%) |