历史快照 - 2020-04-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aelf | elf | $0.06 | 1.38% | 0 | -8.33% | -2 | 2.14% | -5 | 20.9% | -2 | -12 | 4 | -27 | $-2.54(-97.61%) (0.0%) | |
| 102 | ripio credit network | rcn | $0.06 | -1.11% | -2 | -0.57% | 6 | 12.28% | 2 | 53.53% | 10 | 7 | 10 | 53 | $-0.47(-89.53%) (0.0%) | |
| 103 | WAX | waxp | $0.03 | -0.68% | 0 | -7.42% | 1 | -2.14% | -6 | 16.33% | -3 | 10 | 26 | -35 | $-2.74(-98.96%) (0.0%) | |
| 104 | Stratis | strax | $0.27 | -0.63% | 0 | -6.79% | 1 | 13.51% | 5 | 39.49% | 6 | -6 | -5 | -46 | $-22.50(-98.82%) (0.0%) | |
| 105 | Aave [OLD] | lend | $0.02 | 0.3% | 4 | 2.0% | 6 | 9.05% | 2 | 3.31% | -9 | 5 | -3 | 74 | $-6.23(-99.64%) (0.0%) | |
| 106 | Aion | aion | $0.06 | -0.92% | 1 | -6.24% | 3 | 9.4% | 6 | 0.33% | -14 | -16 | 4 | -24 | $-11.25(-99.43%) (0.0%) | |
| 107 | gxchain | gxc | $0.40 | -1.37% | 1 | -6.81% | 0 | -1.84% | -8 | 56.48% | 11 | -3 | -4 | -37 | $-10.20(-96.19%) (0.0%) | |
| 108 | Streamr XDATA | xdata | $0.04 | -1.43% | -3 | -13.46% | -6 | -6.94% | -14 | 414.16% | 90 | 70 | 66 | 45 | $-0.42(-91.75%) (0.0%) | |
| 109 | Pundi X [OLD] | npxs | $0.00 | -4.99% | -3 | -14.1% | -3 | -6.12% | -6 | 6.27% | -18 | -13 | -14 | -56 | $-0.01(-99.15%) (0.0%) | |
| 110 | Power Ledger | powr | $0.06 | 5.35% | 3 | 1.51% | 3 | 14.99% | 3 | 21.11% | -5 | 11 | 23 | -24 | $-1.83(-96.86%) (0.0%) | |
| 111 | cDAI | cdai | $0.02 | -0.12% | -1 | 0.45% | -8 | 0.44% | -16 | 1.06% | -9 | 5 | 2 | 0 | $0.00(-11.31%) (0.0%) | |
| 112 | zb token | zb | $0.24 | 0.31% | -1 | -2.26% | 0 | 5.46% | -1 | 3.97% | -14 | -7 | -6 | 4 | $-0.52(-68.77%) (0.0%) | |
| 113 | MaidSafeCoin | maid | $0.06 | 1.15% | -1 | 6.72% | 4 | 5.73% | -3 | 1.75% | -20 | -12 | -36 | -38 | $-1.22(-95.63%) (0.0%) | |
| 114 | WazirX | wrx | $0.13 | 2.9% | 1 | -8.89% | -4 | 37.53% | 6 | 22.94% | -6 | 33 | 0 | 0 | $-3.97(-96.84%) (0.0%) | |
| 115 | usdk | usdk | $1.00 | 0.21% | -1 | 0.1% | 1 | -0.22% | -7 | -1.1% | -20 | 19 | -8 | 0 | $-0.04(-3.57%) (0.0%) | |
| 116 | Ark | ark | $0.15 | 1.01% | 0 | -8.12% | -2 | 4.33% | -2 | 46.34% | 7 | -9 | -2 | -54 | $-10.07(-98.5%) (0.0%) | |
| 117 | iExec RLC | rlc | $0.32 | 1.1% | 0 | -7.19% | -2 | 8.19% | -2 | 21.12% | -6 | -24 | -26 | -9 | $-12.64(-97.51%) (0.0%) | |
| 118 | Kusama | ksm | $2.74 | 2.47% | 0 | 2.09% | 10 | 40.5% | 24 | 71.44% | 30 | 102 | 0 | 0 | $-593.42(-99.54%) (0.0%) | |
| 119 | Reserve Rights Token | rsr | $0.00 | 2.72% | 0 | 7.85% | 10 | 19.56% | 6 | 52.79% | 14 | 39 | 39 | 0 | $-0.11(-97.36%) (0.0%) | |
| 120 | Electroneum | etn | $0.00 | 3.92% | 3 | -8.27% | -2 | -4.75% | -4 | -6.04% | -16 | -12 | -34 | -35 | $-0.21(-99.06%) (0.0%) | |
| 121 | hyperion | hyn | $0.09 | 3.96% | 4 | 35.02% | 24 | 42.24% | 19 | 32.36% | 4 | 32 | 34 | 148 | $-0.98(-91.24%) (0.0%) | |
| 122 | grin | grin | $0.50 | 0.17% | -1 | -6.92% | -2 | 9.06% | 0 | 9.45% | -3 | -27 | -29 | 12 | $-24.59(-98.02%) (0.0%) | |
| 123 | TomoChain | tomo | $0.27 | 1.82% | 1 | -2.21% | 0 | 16.45% | 3 | 23.18% | -1 | -20 | -31 | -21 | $-3.50(-92.74%) (0.0%) | |
| 124 | bit-z token | bz | $0.15 | 1.34% | 3 | 0.56% | 2 | 3.68% | -5 | 17.11% | -3 | 9 | -9 | 3 | $-0.34(-69.5%) (0.0%) | |
| 125 | Ocean Protocol | ocean | $0.05 | 0.84% | 3 | -2.18% | 0 | 16.41% | 2 | 73.26% | 21 | 18 | 46 | 0 | $-1.77(-97.05%) (0.0%) | |
| 126 | nuls | nuls | $0.20 | -0.4% | 0 | -2.18% | -2 | -5.05% | -5 | 45.89% | 14 | -12 | -5 | -13 | $-8.34(-97.7%) (0.0%) | |
| 127 | Reddcoin | rdd | $0.00 | -4.95% | -7 | -14.37% | -8 | -2.81% | -9 | 9.11% | -10 | -8 | -11 | -39 | $-0.03(-97.96%) (0.0%) | |
| 128 | SERO | sero | $0.07 | 2.4% | 2 | 5.57% | 5 | 17.11% | 6 | 26.28% | 3 | -16 | 39 | 0 | $-0.41(-85.25%) (0.0%) | |
| 129 | lambda | lamb | $0.01 | 0.93% | 0 | -11.62% | -8 | 7.31% | -6 | 3.76% | -15 | -43 | -44 | -63 | $-0.25(-95.09%) (0.0%) | |
| 130 | WINkLink | win | $0.00 | -0.23% | 2 | -3.11% | 1 | 7.7% | -1 | 23.71% | -3 | -8 | -12 | 0 | $0.00(-96.89%) (0.0%) | |
| 131 | tierion | tnt | $0.04 | -8.06% | -9 | 5.37% | 5 | 7.44% | -3 | 63.47% | 14 | -6 | -5 | 74 | $-0.34(-89.4%) (0.0%) | |
| 132 | Unibright | ubt | $0.12 | -3.26% | -1 | -16.43% | -10 | 21.36% | 6 | 3.51% | -12 | 35 | 135 | 146 | $-3.68(-96.81%) (0.0%) | |
| 133 | BEAM | beam | $0.28 | -2.0% | 0 | -1.36% | 2 | 2.29% | -3 | 15.97% | -5 | -39 | -36 | 54 | $-4.00(-93.38%) (0.0%) | |
| 134 | Metal | mtl | $0.25 | 1.03% | 2 | -10.59% | -4 | -18.24% | -17 | 45.99% | 4 | -4 | 19 | -3 | $-13.28(-98.12%) (0.0%) | |
| 135 | SwissBorg | chsb | $0.02 | -0.45% | 0 | -8.16% | -3 | 8.12% | 0 | 34.41% | 2 | 30 | 19 | 0 | $-1.50(-98.48%) (0.0%) | |
| 136 | Elastos | ela | $1.12 | -2.32% | -2 | -12.4% | -9 | 1.55% | -5 | -11.29% | -21 | -25 | -27 | -55 | $-88.02(-98.74%) (0.0%) | |
| 137 | pivx | pivx | $0.25 | 1.24% | 1 | -1.4% | 0 | 9.17% | -1 | 14.1% | -8 | -10 | 4 | -59 | $-13.31(-98.14%) (0.0%) | |
| 138 | Gas | gas | $1.13 | 0.53% | -1 | -1.3% | 0 | 14.71% | 1 | 31.64% | -3 | -9 | 5 | -45 | $-90.81(-98.77%) (0.0%) | |
| 139 | Divi | divi | $0.01 | 0.74% | 0 | -10.92% | -5 | 3.62% | -2 | 5.93% | -9 | -8 | -9 | 126 | $-0.09(-90.4%) (0.0%) | |
| 140 | THORChain | rune | $0.10 | 23.49% | 11 | 31.63% | 18 | 70.4% | 26 | 48.38% | 14 | 26 | 29 | 0 | $-20.14(-99.5%) (0.0%) | |
| 141 | factom | fct | $1.66 | 0.73% | 0 | -0.46% | 0 | -11.25% | -17 | -14.19% | -25 | -23 | -17 | -74 | $-77.79(-97.91%) (0.0%) | |
| 142 | bosagora | boa | $0.05 | -0.72% | 0 | -4.41% | -3 | -5.12% | -9 | -16.9% | -29 | 19 | 45 | 0 | $-0.48(-90.12%) (0.0%) | |
| 143 | Gnosis | gno | $12.92 | 1.33% | 0 | 7.5% | 8 | 32.89% | 12 | 30.44% | 0 | -1 | 2 | 2 | $-429.07(-97.08%) (0.0%) | |
| 144 | Wanchain | wan | $0.13 | 1.42% | 0 | -8.63% | -2 | 3.82% | -1 | 12.58% | -8 | -29 | -19 | -52 | $-9.17(-98.61%) (0.0%) | |
| 145 | Storj | storj | $0.09 | -0.35% | 0 | -10.72% | -2 | 8.69% | 0 | 27.61% | 4 | -22 | -3 | -42 | $-3.13(-97.13%) (0.0%) | |
| 146 | STASIS EURO | eurs | $1.07 | -0.95% | 0 | -1.97% | 3 | -2.17% | -5 | -1.9% | -14 | 36 | 3 | 25 | $-0.23(-17.98%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.39 | -1.05% | 0 | -7.82% | -1 | 8.03% | -1 | 28.66% | 5 | -12 | -10 | -7 | $-5.80(-93.66%) (0.0%) | |
| 148 | axel | axel | $0.15 | -13.56% | -8 | -15.86% | -8 | -17.82% | -16 | -10.65% | -22 | 37 | -9 | 0 | $-0.18(-55.16%) (0.0%) | |
| 149 | Civic | cvc | $0.02 | -0.97% | -1 | -6.04% | -1 | 8.07% | -1 | 19.6% | -5 | -8 | 7 | -28 | $-1.33(-98.58%) (0.0%) | |
| 150 | Bancor Network Token | bnt | $0.18 | 0.2% | -1 | -7.85% | -3 | 6.3% | -3 | 13.49% | -11 | -14 | -12 | -56 | $-10.53(-98.31%) (0.0%) | |
| 151 | Loom Network (OLD) | loomold | $0.01 | 2.06% | 1 | -5.91% | 1 | 6.38% | -1 | 28.75% | 6 | -14 | -5 | -64 | $-0.65(-97.79%) (0.0%) | |
| 152 | Harmony | one | $0.00 | 1.28% | 2 | -8.1% | 1 | 4.55% | 1 | 16.2% | -1 | -28 | -30 | 0 | $-0.23(-99.01%) (0.0%) | |
| 153 | vertcoin | vtc | $0.22 | -3.43% | -3 | -4.34% | 2 | 15.41% | 6 | 26.83% | 5 | 27 | 43 | -30 | $-9.58(-97.76%) (0.0%) | |
| 154 | qash | qash | $0.03 | -1.86% | -1 | -12.73% | -4 | -7.41% | -10 | 6.25% | -13 | -14 | -22 | -71 | $-2.53(-98.72%) (0.0%) | |
| 155 | Polymath | poly | $0.02 | 1.54% | 1 | -8.95% | -1 | 0.05% | -6 | 21.43% | 5 | -16 | 27 | -66 | $-1.57(-98.82%) (0.0%) | |
| 156 | Hxro | hxro | $0.09 | -1.21% | -1 | -6.04% | 1 | 3.41% | -4 | 82.61% | 28 | 50 | 79 | 84 | $-0.68(-88.24%) (0.0%) | |
| 157 | Groestlcoin | grs | $0.15 | -0.38% | 0 | -7.61% | -1 | 1.71% | -6 | 26.96% | 4 | -3 | 7 | -42 | $-2.45(-94.19%) (0.0%) | |
| 158 | xmax | xmx | $0.00 | 5.49% | 1 | -22.52% | -14 | 14.82% | 2 | -24.67% | -34 | -56 | -58 | 27 | $-0.01(-93.35%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | 1.31% | -1 | -3.44% | 0 | 2.76% | -5 | 21.51% | 0 | -13 | 6 | -45 | $-1.01(-98.15%) (0.0%) | |
| 160 | Contentos | cos | $0.01 | 5.45% | 0 | 0.21% | 2 | 16.26% | 2 | -18.47% | -26 | -15 | 12 | 0 | $-0.08(-93.3%) (0.0%) | |
| 161 | IoTeX | iotx | $0.00 | 5.83% | 0 | 7.23% | 8 | 19.96% | 3 | 40.97% | 4 | -33 | -25 | -55 | $-0.11(-97.78%) (0.0%) | |
| 162 | enigma | eng | $0.13 | 3.84% | 0 | -1.47% | 2 | 13.06% | 1 | 20.24% | 0 | -56 | -68 | -65 | $-8.06(-98.44%) (0.0%) | |
| 163 | SingularityNET | agi | $0.01 | 3.63% | 1 | -6.07% | -2 | -0.74% | -6 | -1.32% | -8 | -14 | -4 | -43 | $-0.94(-98.74%) (0.0%) | |
| 164 | Constellation | dag | $0.01 | 36.19% | 9 | 22.32% | 9 | 10.37% | -3 | 4.58% | -14 | 8 | -14 | 150 | $-0.44(-98.17%) (0.0%) | |
| 165 | QuarkChain | qkc | $0.00 | 2.95% | 0 | 1.24% | 5 | 11.86% | 0 | 40.76% | 6 | -21 | 11 | -92 | $-0.30(-99.1%) (0.0%) | |
| 166 | FUNToken | fun | $0.00 | 0.27% | -3 | -2.66% | -1 | -4.95% | -10 | 7.75% | -10 | -46 | -31 | -55 | $-0.19(-99.12%) (0.0%) | |
| 167 | Kava.io | kava | $0.52 | 4.59% | -1 | -13.57% | -7 | 10.37% | 1 | 16.06% | -4 | 4 | -20 | 0 | $-8.14(-94.04%) (0.0%) | |
| 168 | Band Protocol | band | $0.49 | 12.67% | 8 | 49.7% | 33 | 69.58% | 36 | 33.69% | 10 | 70 | 75 | 0 | $-20.37(-97.64%) (0.0%) | |
| 169 | NKN | nkn | $0.01 | 3.4% | 1 | -4.99% | 2 | 10.01% | 1 | 44.0% | 11 | -7 | -1 | -6 | $-1.30(-98.91%) (0.0%) | |
| 170 | Ultra | uos | $0.04 | -1.43% | -3 | -15.24% | -7 | 6.2% | -1 | 18.49% | -3 | 33 | 35 | 0 | $-0.95(-96.14%) (0.0%) | |
| 171 | Dent | dent | $0.00 | -1.89% | -3 | -9.16% | -4 | 4.01% | -4 | 18.47% | -5 | -21 | -20 | -73 | $-0.10(-99.89%) (0.0%) | |
| 172 | nexus | nxs | $0.15 | -0.1% | -3 | -4.25% | 3 | 10.9% | 1 | 35.38% | 4 | 5 | 3 | -44 | $-13.60(-98.89%) (0.0%) | |
| 173 | nxt | nxt | $0.01 | 1.31% | -2 | -4.87% | 1 | 25.51% | 1 | 27.06% | -5 | -10 | 5 | -68 | $-1.85(-99.5%) (0.0%) | |
| 174 | STP Network | stpt | $0.01 | 0.84% | 1 | -14.42% | -8 | -16.25% | -16 | -18.58% | -27 | 39 | 39 | 0 | $-0.20(-94.26%) (0.0%) | |
| 175 | einsteinium | emc2 | $0.04 | -1.18% | -3 | -5.16% | 1 | 3.71% | -3 | -12.69% | -22 | -15 | 13 | -32 | $-2.54(-98.47%) (0.0%) | |
| 176 | COTI | coti | $0.02 | -2.19% | -2 | -15.6% | -8 | 1.83% | 32 | 9.16% | 33 | 79 | 118 | 0 | $-0.63(-97.38%) (0.0%) | |
| 177 | StormX | stmx | $0.00 | -1.14% | 0 | -11.28% | 0 | -4.76% | -6 | 38.81% | 15 | 27 | 21 | -18 | $-0.16(-99.35%) (0.0%) | |
| 178 | Telos | tlos | $0.02 | 5.59% | 2 | -17.31% | -6 | 12.36% | 0 | -27.84% | -36 | -14 | -61 | 183 | $-0.93(-97.6%) (0.0%) | |
| 179 | Populous | ppt | $0.22 | 1.66% | -1 | -9.59% | -1 | 8.7% | -2 | 0.11% | -15 | -27 | -22 | -95 | $-74.97(-99.71%) (0.0%) | |
| 180 | LTO Network | lto | $0.04 | 1.74% | -1 | -5.4% | -1 | 17.52% | 1 | 11.3% | -7 | -7 | 11 | 87 | $-0.86(-95.84%) (0.0%) | |
| 181 | Medibloc | med | $0.00 | -0.2% | 0 | -7.49% | -1 | 1.22% | -5 | 12.99% | 0 | -12 | 4 | 14 | $-0.29(-99.14%) (0.0%) | |
| 182 | Zenon | znn | $1.58 | 1.25% | 4 | 15.46% | 20 | -6.72% | -7 | 43.99% | 24 | 25 | -59 | 0 | $-22.73(-93.49%) (0.0%) | |
| 183 | bread | brd | $0.12 | 3.41% | 1 | -6.0% | 0 | 2.1% | -4 | 8.18% | -4 | -24 | -43 | -39 | $-2.67(-95.85%) (0.0%) | |
| 184 | Solana | sol | $0.88 | 11.63% | 15 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.16(-99.54%) (0.0%) | |
| 185 | ultiledger | ult | $0.02 | -0.78% | -3 | -2.79% | 0 | 5.45% | -5 | 8.26% | 0 | 16 | -4 | 117 | $-0.02(-52.93%) (0.0%) | |
| 186 | Fantom | ftm | $0.00 | 1.95% | -3 | -2.03% | 2 | 14.69% | 1 | 16.8% | 0 | -54 | -67 | -57 | $-2.29(-99.85%) (0.0%) | |
| 187 | cindicator | cnd | $0.00 | 0.82% | -2 | -2.8% | 0 | 8.27% | -2 | 18.22% | 1 | -19 | -14 | -77 | $-0.31(-98.81%) (0.0%) | |
| 188 | IDEX | idex | $0.01 | 1.92% | -1 | -0.82% | 3 | 20.1% | 13 | -2.37% | -14 | 34 | 27 | 41 | $-0.65(-97.99%) (0.0%) | |
| 189 | moeda loyalty points | mda | $0.35 | 10.28% | 11 | 1.52% | 7 | 11.21% | 0 | 16.21% | 1 | -19 | -55 | -53 | $-5.05(-93.57%) (0.0%) | |
| 190 | waltonchain | wtc | $0.23 | 1.22% | 0 | -8.86% | -6 | 2.36% | -6 | 13.68% | -3 | -42 | -10 | -113 | $-40.92(-99.44%) (0.0%) | |
| 191 | Kleros | pnk | $0.01 | -1.48% | -3 | -2.6% | 3 | 24.72% | 15 | 5.54% | -8 | 18 | 79 | 140 | $-0.34(-95.87%) (0.0%) | |
| 192 | skycoin | sky | $0.39 | 1.73% | -1 | -1.91% | 1 | 7.97% | -4 | 23.86% | 2 | -4 | 12 | -54 | $-48.83(-99.2%) (0.0%) | |
| 193 | VeThor Token | vtho | $0.00 | -2.44% | -4 | -13.86% | -11 | 8.07% | -3 | 33.46% | 21 | -10 | -23 | 0 | $-0.02(-98.8%) (0.0%) | |
| 194 | Request | req | $0.01 | 1.82% | 0 | -6.09% | -2 | 9.01% | 1 | 33.41% | 16 | -20 | -2 | -55 | $-1.05(-99.21%) (0.0%) | |
| 195 | Origin Protocol | ogn | $0.23 | 2.67% | 0 | -12.92% | -9 | 8.02% | -2 | -10.87% | -25 | 31 | 53 | 0 | $-2.88(-92.74%) (0.0%) | |
| 196 | neblio | nebl | $0.40 | 2.83% | 2 | -4.96% | -1 | 6.98% | -5 | 24.22% | 4 | -17 | 5 | -71 | $-48.86(-99.2%) (0.0%) | |
| 197 | Gemini Dollar | gusd | $1.00 | -0.42% | -4 | -1.3% | 17 | 1.48% | -3 | -3.66% | 8 | 69 | 34 | -46 | $-0.10(-9.24%) (0.0%) | |
| 198 | Steem Dollars | sbd | $1.00 | 2.01% | -2 | 7.07% | 6 | 32.98% | 19 | 38.49% | -3 | 34 | 36 | 2 | $-13.18(-92.95%) (0.0%) | |
| 199 | IRISnet | iris | $0.01 | 1.66% | -2 | -13.28% | -10 | -5.71% | -17 | -16.57% | -30 | -18 | -22 | 162 | $-0.26(-96.22%) (0.0%) | |
| 200 | iot chain | itc | $0.09 | -2.73% | -8 | -11.28% | -10 | 8.48% | -2 | 26.29% | -4 | -3 | -10 | -12 | $-8.43(-98.97%) (0.0%) |