历史快照 - 2020-04-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | cube | auto | $0.00 | -9.21% | -3 | -5.23% | 1 | -26.77% | -31 | -9.78% | 8 | 12 | -8 | -155 | $-0.02(-98.6%) (0.0%) | |
| 302 | zclassic | zcl | $0.22 | 0.26% | 2 | 21.7% | 13 | 29.63% | 13 | 5.21% | 18 | 14 | -2 | -118 | $-230.73(-99.9%) (0.0%) | |
| 303 | etherparty | fuel | $0.00 | -5.89% | -4 | 0.11% | -3 | -4.42% | -16 | -22.2% | -7 | -13 | -28 | -72 | $-0.42(-99.56%) (0.0%) | |
| 304 | deeponion | onion | $0.08 | -7.01% | -4 | -2.51% | -1 | -5.83% | -10 | -38.07% | -19 | -36 | -28 | -77 | $-20.13(-99.61%) (0.0%) | |
| 305 | lunyr | lun | $0.62 | -8.06% | -3 | 4.06% | 3 | 8.74% | -1 | -25.47% | -4 | -11 | -23 | -87 | $-60.35(-98.98%) (0.0%) | |
| 306 | red pulse phoenix | phx | $0.00 | -8.65% | -3 | -3.18% | -1 | 5.85% | -3 | -36.97% | -14 | -28 | -47 | -126 | $-0.78(-99.76%) (0.0%) | |
| 307 | origo | ogo | $0.01 | -9.01% | -2 | -30.39% | -23 | 30.1% | 14 | -2.33% | 18 | -10 | 5 | 0 | $-0.21(-95.63%) (0.0%) | |
| 308 | PAC Protocol | pac | $0.00 | 53.6% | 30 | 6.03% | 3 | -13.53% | -18 | -19.05% | 5 | 7 | 10 | -75 | $-0.02(-99.13%) (0.0%) | |
| 309 | Presearch | pre | $0.02 | -8.43% | -1 | -14.21% | -5 | -23.23% | -24 | -37.46% | -14 | -32 | 13 | -13 | $-0.80(-98.06%) (0.0%) | |
| 310 | bitmart token | bmx | $0.01 | -7.73% | -1 | 11.34% | 9 | 8.54% | 2 | -31.49% | -6 | -28 | -25 | -28 | $-0.34(-97.08%) (0.0%) | |
| 311 | blackcoin | blk | $0.03 | -6.35% | -1 | 0.32% | -1 | 9.32% | 2 | -12.36% | 4 | -1 | 14 | -65 | $-1.12(-97.78%) (0.0%) | |
| 312 | XYO Network | xyo | $0.00 | -14.85% | -5 | -7.31% | 0 | -22.5% | -21 | -10.5% | 14 | 6 | -13 | -119 | $-0.05(-99.63%) (0.0%) | |
| 313 | radium | rads | $0.36 | -5.66% | 0 | -12.81% | -7 | -4.94% | -8 | -14.76% | 4 | -4 | -10 | -38 | $-17.79(-98.01%) (0.0%) | |
| 314 | quark | qrk | $0.01 | 3.85% | 5 | 0.01% | 2 | -4.51% | -7 | 13.17% | 21 | 40 | 16 | -20 | $-0.10(-94.92%) (0.0%) | |
| 315 | Newscrypto Coin | nwc | $0.02 | -5.47% | -1 | -10.75% | -6 | -5.56% | -7 | 0.9% | 16 | 102 | 99 | 0 | $-2.10(-98.83%) (0.0%) | |
| 316 | pluton | plu | $1.65 | 14.74% | 15 | 3.29% | 5 | 36.57% | 19 | 7.62% | 18 | 18 | 1 | -1 | $-31.10(-94.96%) (0.0%) | |
| 317 | 0chain | zcn | $0.03 | -10.73% | -6 | 2.73% | 3 | -3.16% | -11 | -47.4% | -29 | 33 | 24 | -77 | $-1.99(-98.28%) (0.0%) | |
| 318 | Kin | kin | $0.00 | -2.42% | 2 | -3.67% | -1 | 12.34% | 5 | -6.92% | 12 | -1 | 29 | -214 | $0.00(-99.64%) (0.0%) | |
| 319 | digitalnote | xdn | $0.00 | -11.8% | -7 | 29.74% | 19 | 2.02% | -3 | -18.69% | 2 | -61 | -72 | -140 | $-0.06(-99.7%) (0.0%) | |
| 320 | mooncoin | moon | $0.00 | -8.52% | -4 | -33.04% | -25 | -18.11% | -20 | -44.85% | -26 | -19 | 0 | -47 | $0.00(-99.46%) (0.0%) | |
| 321 | feathercoin | ftc | $0.01 | -0.5% | 2 | 0.16% | 1 | -0.27% | -4 | -34.65% | -11 | -7 | -31 | -78 | $-0.63(-99.06%) (0.0%) | |
| 322 | yoyow | yoyow | $0.01 | -9.28% | -5 | -8.06% | -4 | -0.84% | -4 | -26.51% | -8 | -11 | -20 | -102 | $-0.59(-98.77%) (0.0%) | |
| 323 | curecoin | cure | $0.05 | -12.37% | -8 | -13.95% | -9 | -19.35% | -21 | 83.76% | 40 | 37 | 25 | -24 | $-1.23(-95.94%) (0.0%) | |
| 324 | ambrosus | amb | $0.01 | -10.41% | -6 | 1.56% | 2 | 8.67% | 4 | -35.21% | -12 | -41 | -30 | -116 | $-31.39(-99.97%) (0.0%) | |
| 325 | potcoin | pot | $0.01 | -4.74% | -3 | 9.74% | 9 | 8.45% | 2 | -22.81% | -1 | -32 | -1 | -90 | $-0.43(-98.69%) (0.0%) | |
| 326 | ink | ink | $0.00 | 98.81% | 2 | 96.6% | -1 | 103.78% | -4 | 95.26% | 41 | 4 | -31 | -81 | $-0.94(-99.71%) (0.0%) | |
| 327 | cargox | cxo | $0.01 | -3.08% | -2 | 3.08% | 4 | 19.34% | 7 | -26.56% | -9 | 13 | 17 | -16 | $-0.44(-98.19%) (0.0%) | |
| 328 | wings | wings | $0.02 | -8.24% | -7 | -2.81% | -4 | 15.41% | 4 | 1.16% | 11 | -7 | -22 | -78 | $-2.06(-99.25%) (0.0%) | |
| 329 | veriblock | vbk | $0.00 | -3.6% | -2 | -2.29% | -2 | -12.23% | -15 | -29.43% | -10 | -30 | -37 | 39 | $-0.10(-97.28%) (0.0%) | |
| 330 | crown | crw | $0.05 | -0.87% | 0 | -0.08% | 0 | 1.11% | -6 | -2.74% | 7 | -3 | 9 | -70 | $-4.55(-98.91%) (0.0%) | |
| 331 | Sentinel [OLD] | dvpn | $0.00 | -4.25% | -5 | -0.82% | -3 | 6.14% | 0 | -21.43% | -3 | -28 | -26 | -42 | $-0.11(-99.43%) (0.0%) | |
| 332 | phantasma | soul | $0.02 | 0.91% | 0 | 10.87% | 5 | 47.48% | 7 | -2.36% | 4 | -26 | -19 | -55 | $-0.80(-97.48%) (0.0%) | |
| 333 | BEPRO Network | bepro | $0.00 | -5.36% | -4 | 1.05% | 0 | 3.97% | -4 | -40.16% | -22 | 39 | 36 | 0 | $-0.03(-97.6%) (0.0%) | |
| 334 | Carry | cre | $0.00 | -7.4% | -10 | -3.79% | -5 | -4.1% | -14 | -30.35% | -18 | -26 | -24 | 0 | $-0.07(-98.13%) (0.0%) | |
| 335 | paypie | ppp | $0.01 | -5.83% | 0 | -13.58% | -12 | -0.33% | -5 | -77.36% | -91 | -106 | -138 | -146 | $-3.52(-99.65%) (0.0%) | |
| 336 | adshares | ads | $0.03 | -5.14% | 0 | -2.76% | 0 | -7.57% | -10 | -18.22% | -3 | -13 | -13 | -45 | $-2.12(-98.54%) (0.0%) | |
| 337 | mysterium | myst | $0.06 | 8.2% | 2 | 18.59% | 7 | 59.68% | 15 | 11.01% | 12 | 8 | -9 | -25 | $-3.81(-98.53%) (0.0%) | |
| 338 | Akropolis | akro | $0.00 | -13.24% | -5 | -6.43% | -3 | -18.14% | -19 | -54.5% | -39 | -14 | 13 | 0 | $-0.08(-98.8%) (0.0%) | |
| 339 | unikoin gold | ukg | $0.01 | -10.71% | -2 | -6.52% | 0 | -0.78% | -3 | -21.79% | -1 | -10 | -25 | -84 | $-2.15(-99.69%) (0.0%) | |
| 340 | Syntropy | noia | $0.00 | -19.83% | -6 | -18.39% | -8 | -18.37% | -15 | -41.8% | -17 | -21 | 31 | 0 | $-0.82(-99.51%) (0.0%) | |
| 341 | spankchain | spank | $0.00 | -6.36% | -1 | 12.06% | 8 | 18.43% | 2 | -55.0% | -34 | -36 | -30 | -120 | $-0.63(-99.75%) (0.0%) | |
| 342 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 28.19% | 15 | -1 | 0 | -57 | $-0.39(-99.76%) (0.0%) | |
| 343 | smileycoin | smly | $0.00 | 3.17% | 4 | 4.54% | 3 | 0.48% | -6 | -37.43% | -14 | -5 | 12 | 0 | $0.00(-94.76%) (0.0%) | |
| 344 | acute angle cloud | aac | $0.00 | -3.93% | -2 | 7.47% | 3 | 20.61% | 2 | -34.01% | -12 | 7 | -1 | -61 | $-0.23(-99.31%) (0.0%) | |
| 345 | terracoin | trc | $0.04 | -6.07% | -4 | -4.26% | -3 | 8.58% | -5 | 9.05% | 10 | 14 | 7 | -12 | $-0.41(-91.23%) (0.0%) | |
| 346 | npcoin | npc | $0.03 | -5.48% | -2 | -10.88% | -6 | -17.15% | -13 | 38.71% | 22 | -55 | -137 | 22 | $-0.22(-88.98%) (0.0%) | |
| 347 | i/o coin | ioc | $0.05 | -6.79% | 9 | -1.06% | -2 | 19.96% | 11 | -18.47% | -2 | -4 | -13 | -113 | $-18.15(-99.74%) (0.0%) | |
| 348 | auroracoin | aur | $0.05 | -5.96% | -3 | -9.47% | -7 | 34.62% | 9 | 13.36% | 10 | 30 | 22 | -14 | $-2.27(-98.0%) (0.0%) | |
| 349 | spendcoin | spnd | $0.00 | -7.36% | -3 | -10.11% | -6 | 13.78% | -2 | -6.58% | 3 | -7 | -22 | -147 | $-1.90(-99.95%) (0.0%) | |
| 350 | primas | pst | $0.02 | -11.35% | -7 | 0.73% | -2 | 25.57% | 4 | -24.24% | -7 | -24 | -18 | -120 | $-1.11(-98.55%) (0.0%) | |
| 351 | ubex | ubex | $0.00 | -2.95% | -2 | 9.93% | 2 | 9.8% | -6 | -17.01% | -3 | -20 | -44 | -45 | $-0.02(-98.5%) (0.0%) | |
| 352 | dimecoin | dime | $0.00 | 0.48% | 0 | 3.42% | -1 | 10.72% | -4 | -6.63% | 2 | -13 | -7 | -86 | $0.00(-99.47%) (0.0%) | |
| 353 | cBAT | cbat | $0.00 | -5.89% | 0 | 10.34% | 5 | 16.49% | 66 | -19.04% | 67 | 0 | 0 | 0 | $-0.23(-98.58%) (0.0%) | |
| 354 | substratum | sub | $0.00 | -6.42% | -3 | -3.43% | -4 | -4.93% | -12 | -19.4% | -3 | -18 | -19 | -164 | $-3.11(-99.9%) (0.0%) | |
| 355 | cloakcoin | cloak | $0.14 | -8.5% | -5 | -7.59% | -3 | -9.17% | -14 | -17.34% | -5 | -9 | -24 | -76 | $-31.14(-99.56%) (0.0%) | |
| 356 | diamond | dmd | $0.21 | -4.1% | -1 | -0.2% | -2 | 18.44% | 3 | 21.17% | 15 | -28 | -48 | -85 | $-33.37(-99.36%) (0.0%) | |
| 357 | Ion | ion | $0.02 | 26.84% | 12 | 31.56% | 10 | 5.84% | -6 | -68.6% | -57 | -4 | -20 | -125 | $-6.53(-99.69%) (0.0%) | |
| 358 | c0x | czrx | $0.00 | -11.63% | -4 | 8.45% | 4 | 13.42% | 61 | -25.74% | 62 | 0 | 0 | 0 | $-0.26(-98.72%) (0.0%) | |
| 359 | vericoin | vrc | $0.02 | -4.23% | -1 | -5.09% | -4 | 0.16% | -9 | -8.03% | 0 | -22 | 9 | -110 | $-3.40(-99.39%) (0.0%) | |
| 360 | omni | omni | $1.09 | 0.0% | 0 | -0.3% | -4 | 1.78% | -7 | -39.3% | -18 | 4 | 7 | -67 | $-114.83(-99.06%) (0.0%) | |
| 361 | MultiVAC | mtv | $0.00 | -10.41% | -2 | -7.1% | 0 | -8.13% | -5 | -45.34% | -17 | -13 | -25 | 7 | $-0.02(-99.08%) (0.0%) | |
| 362 | primecoin | xpm | $0.03 | -2.68% | 0 | 0.91% | 1 | 3.89% | -1 | -20.19% | -6 | -1 | -29 | -149 | $-3.95(-99.37%) (0.0%) | |
| 363 | srcoin | srcoin | $0.00 | -8.33% | -2 | -8.08% | -6 | 76.28% | 11 | 303.77% | 37 | -19 | -21 | -34 | $0.00(-97.49%) (0.0%) | |
| 364 | humaniq | hmq | $0.00 | -11.66% | -4 | 1.07% | 0 | 8.32% | -2 | -16.28% | -4 | -15 | -43 | -69 | $-0.65(-99.5%) (0.0%) | |
| 365 | aventus | avt | $0.08 | -17.63% | -8 | -5.53% | -6 | -19.04% | -21 | -39.63% | -18 | -10 | -8 | -65 | $-6.96(-98.92%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | -19.31% | -3 | 9.54% | 2 | 17.75% | 0 | -6.12% | 3 | 1 | -1 | -68 | $0.00(-99.36%) (0.0%) | |
| 367 | zap | zap | $0.00 | -11.18% | -3 | -15.89% | -7 | -22.65% | -18 | -54.8% | -26 | -34 | -89 | -81 | $-1.16(-99.75%) (0.0%) | |
| 368 | pinkcoin | pink | $0.00 | -10.9% | -3 | -5.2% | -3 | -1.22% | -5 | -22.2% | -6 | -6 | -6 | -40 | $-0.11(-98.91%) (0.0%) | |
| 369 | monetaryunit | mue | $0.00 | -10.19% | -3 | 5.14% | 1 | 0.21% | -5 | -19.32% | -3 | -12 | -23 | -89 | $-0.49(-99.42%) (0.0%) | |
| 370 | expanse | exp | $0.02 | -6.15% | -2 | -0.93% | -1 | 10.42% | -2 | -22.46% | -6 | -12 | -11 | -92 | $-9.91(-99.75%) (0.0%) | |
| 371 | waves community token | wct | $0.05 | 8.43% | 1 | 13.67% | 2 | 16.41% | -2 | -21.76% | -6 | 0 | -18 | -183 | $-3.63(-98.54%) (0.0%) | |
| 372 | ChainX | pcx | $0.84 | -8.02% | -2 | 7.95% | 3 | 8.67% | -2 | -20.25% | 1 | -1 | 2 | 0 | $-15.78(-94.93%) (0.0%) | |
| 373 | infinitecoin | ifc | $0.00 | -12.17% | -6 | 6.78% | -1 | 14.09% | -2 | -25.94% | -12 | -17 | -23 | -85 | $0.00(-99.13%) (0.0%) | |
| 374 | delphy | dpy | $0.01 | -1.39% | -3 | 1.1% | -3 | -2.47% | -9 | -43.98% | -21 | -42 | -36 | -122 | $-4.87(-99.83%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | -7.75% | -2 | -6.48% | -1 | 42.56% | 2 | -3.0% | 4 | 4 | -12 | -202 | $-1.85(-99.96%) (0.0%) | |
| 376 | bitcoin plus | xbc | $3.16 | -6.14% | -2 | -1.15% | 0 | 59.2% | 6 | 12.79% | 5 | 0 | -15 | -44 | $-192.36(-98.38%) (0.0%) | |
| 377 | mobilego | mgo | $0.01 | 26.83% | 6 | 26.41% | 6 | 1.5% | -4 | -20.28% | -5 | 0 | -21 | -162 | $-1.88(-99.72%) (0.0%) | |
| 378 | cvcoin | cvn | $0.03 | -2.8% | -2 | 3.5% | 1 | 19.58% | -2 | -15.51% | 0 | -12 | -6 | -109 | $-13.43(-99.81%) (0.0%) | |
| 379 | dynamic | dyn | $0.03 | -9.82% | -4 | -32.53% | -13 | -21.83% | -12 | -38.17% | -9 | -27 | -25 | -11 | $-7.51(-99.66%) (0.0%) | |
| 380 | zeusshield | zsc | $0.00 | 8.62% | 5 | 20.8% | 7 | 36.19% | 4 | -8.03% | 2 | -17 | -20 | -118 | $-0.09(-99.8%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | -4.32% | -2 | -10.53% | -4 | -21.23% | -9 | -16.35% | -1 | 10 | 1 | 0 | $-0.99(-99.66%) (0.0%) | |
| 382 | mercury | mer | $0.00 | -3.25% | 0 | 5.13% | 2 | 12.89% | -2 | -28.87% | -7 | 8 | 9 | -154 | $-0.51(-99.34%) (0.0%) | |
| 383 | BYTZ | bytz | $0.00 | -9.02% | -3 | -0.81% | -1 | -46.5% | -23 | -72.46% | -43 | -36 | -43 | -115 | $-0.03(-99.84%) (0.0%) | |
| 384 | karbo | krb | $0.04 | -9.63% | -6 | -12.86% | -6 | -4.02% | -9 | -30.5% | -7 | -9 | -7 | -49 | $-1.43(-97.35%) (0.0%) | |
| 385 | memetic / pepecoin | meme | $0.01 | -11.72% | -4 | -7.23% | -5 | 13.03% | -4 | -14.37% | 0 | -17 | 1 | -60 | $-1.28(-99.34%) (0.0%) | |
| 386 | zccoin | zcc | $0.00 | -0.5% | 2 | -1.84% | -1 | -5.02% | -7 | -21.75% | 0 | 7 | 4 | -44 | $-0.17(-99.0%) (0.0%) | |
| 387 | stox | stx | $0.01 | -9.53% | -1 | -1.4% | -1 | 5.0% | -4 | -22.39% | -3 | -14 | -14 | -68 | $-0.94(-99.44%) (0.0%) | |
| 388 | the champcoin | tcc | $0.00 | -2.52% | -1 | 17.81% | 1 | -0.94% | -10 | -42.38% | -14 | -4 | -8 | -48 | $-0.19(-99.16%) (0.0%) | |
| 389 | sibcoin | sib | $0.01 | 7.05% | 2 | 21.61% | 2 | 18.71% | -2 | -47.71% | -13 | -19 | -23 | -73 | $-5.12(-99.74%) (0.0%) | |
| 390 | adtoken | adt | $0.00 | -37.72% | -13 | -33.18% | -9 | -74.92% | -52 | -86.68% | -68 | -78 | -75 | -161 | $-0.21(-99.87%) (0.0%) | |
| 391 | exclusivecoin | excl | $0.04 | -1.38% | 2 | -7.47% | -1 | 0.34% | -5 | -17.18% | -1 | -4 | 1 | -61 | $-3.68(-98.97%) (0.0%) | |
| 392 | proton token | ptt | $0.00 | -7.66% | 0 | -14.18% | -4 | -9.78% | -7 | -23.67% | -3 | -9 | -28 | -56 | $-0.01(-98.99%) (0.0%) | |
| 393 | nolimitcoin | nlc2 | $0.00 | 0.0% | 0 | -0.78% | -1 | 3.65% | -4 | -28.06% | -2 | -8 | -12 | -25 | $-0.51(-99.91%) (0.0%) | |
| 394 | mmocoin | mmo | $0.00 | -11.73% | 0 | 24.68% | 7 | 33.83% | 3 | -3.47% | 2 | 3 | -7 | -37 | $-0.05(-96.83%) (0.0%) | |
| 395 | dos network | dos | $0.00 | -25.45% | -5 | -0.92% | 0 | 7.46% | -5 | -47.66% | -12 | -15 | -20 | -27 | $-0.38(-99.64%) (0.0%) | |
| 396 | swarm city | swt | $0.02 | 12.36% | 3 | 161.13% | 13 | 28.46% | 0 | 14.18% | 3 | -15 | 0 | -75 | $-6.17(-99.66%) (0.0%) | |
| 397 | deviantcoin | dev | $0.01 | -45.16% | -13 | -9.37% | -4 | -1.66% | -6 | -43.24% | -10 | -28 | -19 | -70 | $-6.65(-99.9%) (0.0%) | |
| 398 | sphere | sphr | $0.05 | -0.26% | -2 | 6.16% | 0 | 10.27% | -3 | -29.48% | -6 | -9 | -10 | -94 | $-10.13(-99.53%) (0.0%) | |
| 399 | fujicoin | fjc | $0.00 | -5.92% | -4 | 0.05% | -2 | 10.42% | -6 | -12.37% | -5 | -7 | 0 | -38 | $-0.01(-99.15%) (0.0%) | |
| 400 | patientory | ptoy | $0.00 | 2.22% | -2 | 13.6% | 2 | 27.15% | -1 | -13.19% | -5 | -26 | -24 | -82 | $-0.70(-99.66%) (0.0%) |