历史快照 - 2020-04-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Streamr XDATA | xdata | $0.04 | -7.2% | 3 | -5.08% | 0 | 11.34% | 1 | 238.97% | 97 | 86 | 65 | 57 | $-0.41(-91.1%) (0.0%) | |
| 102 | ripio credit network | rcn | $0.05 | -8.65% | 1 | 5.26% | 6 | 6.56% | -4 | -13.62% | 3 | 12 | 8 | 58 | $-0.47(-89.58%) (0.0%) | |
| 103 | WAX | waxp | $0.03 | -5.78% | 3 | -2.33% | 1 | -0.57% | -9 | -26.14% | -7 | 15 | 27 | -36 | $-2.74(-98.96%) (0.0%) | |
| 104 | Aave [OLD] | lend | $0.02 | -10.52% | -5 | 8.45% | 8 | 13.59% | 2 | -38.17% | -15 | 4 | -1 | 73 | $-6.23(-99.62%) (0.0%) | |
| 105 | Pundi X [OLD] | npxs | $0.00 | -7.39% | 3 | 4.69% | 5 | 8.18% | -6 | -20.51% | -6 | -3 | -6 | -51 | $-0.01(-99.06%) (0.0%) | |
| 106 | Stratis | strax | $0.27 | -8.58% | 1 | -2.45% | 1 | 11.57% | 2 | -15.24% | 0 | -8 | -11 | -47 | $-22.50(-98.83%) (0.0%) | |
| 107 | Aion | aion | $0.06 | -10.11% | -2 | 0.69% | 2 | 11.43% | 3 | -40.71% | -19 | -13 | 5 | -26 | $-11.25(-99.43%) (0.0%) | |
| 108 | Aragon | ant | $0.78 | -12.69% | -7 | -4.19% | -3 | 10.4% | -3 | -31.17% | -15 | 12 | 19 | 21 | $-12.04(-93.9%) (0.0%) | |
| 109 | gxchain | gxc | $0.40 | -5.83% | 0 | -4.45% | -3 | 2.41% | -8 | -5.67% | 1 | -5 | -3 | -39 | $-10.20(-96.18%) (0.0%) | |
| 110 | cDAI | cdai | $0.02 | -0.14% | 0 | 0.85% | -10 | -1.08% | -18 | -2.72% | 3 | 5 | 6 | 0 | $0.00(-11.47%) (0.0%) | |
| 111 | zb token | zb | $0.23 | -3.21% | 3 | 0.83% | 2 | 4.04% | -2 | -20.71% | -4 | -4 | -3 | 5 | $-0.52(-69.12%) (0.0%) | |
| 112 | MaidSafeCoin | maid | $0.05 | -5.74% | 1 | 5.18% | 5 | -2.78% | -9 | -31.05% | -14 | -22 | -34 | -37 | $-1.22(-95.74%) (0.0%) | |
| 113 | Power Ledger | powr | $0.06 | -8.58% | -1 | 1.49% | 2 | 7.73% | -1 | -29.1% | -13 | 12 | 21 | -23 | $-1.83(-97.01%) (0.0%) | |
| 114 | WazirX | wrx | $0.13 | -8.75% | -3 | -4.83% | -3 | 39.15% | 4 | -24.69% | -10 | 41 | 0 | 0 | $-3.97(-96.83%) (0.0%) | |
| 115 | usdk | usdk | $1.00 | -0.42% | 2 | -0.58% | -1 | -0.69% | -8 | -0.57% | 4 | 16 | -8 | 0 | $-0.04(-3.73%) (0.0%) | |
| 116 | Ark | ark | $0.15 | -6.89% | 0 | -3.25% | 0 | 6.81% | -3 | -17.57% | 0 | -10 | 1 | -51 | $-10.07(-98.49%) (0.0%) | |
| 117 | iExec RLC | rlc | $0.32 | -10.24% | -2 | 1.03% | 1 | 7.4% | -3 | -30.65% | -14 | -31 | -24 | -8 | $-12.64(-97.53%) (0.0%) | |
| 118 | Reddcoin | rdd | $0.00 | -5.91% | 1 | 1.29% | 3 | 9.74% | -1 | -13.58% | 3 | 11 | 3 | -33 | $-0.03(-97.76%) (0.0%) | |
| 119 | Electroneum | etn | $0.00 | -8.4% | -1 | -4.97% | 0 | -0.22% | -3 | -31.01% | -10 | -16 | -32 | -35 | $-0.21(-99.04%) (0.0%) | |
| 120 | Reserve Rights Token | rsr | $0.00 | -6.37% | 0 | 10.51% | 9 | 20.32% | 5 | -10.66% | 4 | 51 | 35 | 0 | $-0.11(-97.4%) (0.0%) | |
| 121 | tierion | tnt | $0.05 | -6.99% | 0 | 22.19% | 12 | 29.5% | 9 | 16.13% | 20 | 1 | -3 | 85 | $-0.34(-88.11%) (0.0%) | |
| 122 | grin | grin | $0.50 | -7.58% | 0 | 2.85% | 5 | 11.31% | 0 | -32.63% | -8 | -25 | -24 | 15 | $-24.59(-98.02%) (0.0%) | |
| 123 | bit-z token | bz | $0.15 | -3.14% | 2 | 0.33% | 0 | 8.58% | -3 | -14.77% | 2 | 4 | -9 | 4 | $-0.34(-69.92%) (0.0%) | |
| 124 | Kusama | ksm | $2.70 | 0.24% | 6 | 1.99% | 4 | 42.11% | 17 | 33.85% | 41 | 104 | 0 | 0 | $-593.46(-99.55%) (0.0%) | |
| 125 | TomoChain | tomo | $0.26 | -10.67% | -1 | -0.79% | 1 | 15.47% | 2 | -36.44% | -17 | -20 | -31 | -17 | $-3.51(-93.04%) (0.0%) | |
| 126 | lambda | lamb | $0.01 | -12.5% | -3 | -11.99% | -6 | 5.49% | -7 | -45.72% | -24 | -38 | -42 | -76 | $-0.25(-95.1%) (0.0%) | |
| 127 | nuls | nuls | $0.19 | -5.32% | -1 | -3.45% | -3 | 13.03% | 5 | -15.32% | 7 | -11 | -5 | -17 | $-8.34(-97.76%) (0.0%) | |
| 128 | Ocean Protocol | ocean | $0.05 | -6.26% | 1 | -7.12% | -6 | 9.93% | 0 | -5.04% | 7 | 17 | 32 | 0 | $-1.77(-97.24%) (0.0%) | |
| 129 | Unibright | ubt | $0.13 | -6.09% | -1 | 12.85% | 7 | 31.99% | 10 | -36.72% | -17 | 48 | 138 | 147 | $-3.67(-96.7%) (0.0%) | |
| 130 | SERO | sero | $0.07 | -10.07% | -3 | 11.01% | 11 | 10.22% | -1 | -23.83% | -4 | -4 | 43 | 0 | $-0.42(-85.98%) (0.0%) | |
| 131 | WINkLink | win | $0.00 | -6.47% | 0 | -0.73% | 0 | 4.9% | -8 | -7.0% | 5 | -10 | -11 | 0 | $0.00(-96.95%) (0.0%) | |
| 132 | Elastos | ela | $1.18 | -7.34% | 1 | 1.81% | 0 | 5.25% | -8 | -30.25% | -12 | -22 | -21 | -49 | $-87.97(-98.68%) (0.0%) | |
| 133 | SwissBorg | chsb | $0.02 | -9.24% | -1 | -5.67% | -3 | 17.55% | 3 | 15.49% | 29 | 17 | 0 | 0 | $-1.50(-98.47%) (0.0%) | |
| 134 | hyperion | hyn | $0.08 | 4.32% | 7 | 13.29% | 9 | 14.18% | 0 | 0.65% | 13 | 15 | 16 | 131 | $-1.00(-92.73%) (0.0%) | |
| 135 | Metal | mtl | $0.25 | -10.94% | -1 | -13.87% | -10 | -30.76% | -24 | -3.99% | 9 | -2 | 14 | 0 | $-13.28(-98.18%) (0.0%) | |
| 136 | Gas | gas | $1.15 | -7.01% | 0 | 5.1% | 6 | 15.54% | 1 | -17.59% | -5 | 0 | 11 | -43 | $-90.80(-98.75%) (0.0%) | |
| 137 | BEAM | beam | $0.27 | -9.67% | -2 | -1.21% | -3 | 4.12% | -6 | -44.04% | -26 | -46 | -36 | 54 | $-4.01(-93.76%) (0.0%) | |
| 138 | pivx | pivx | $0.25 | -9.46% | -1 | 0.11% | 1 | 8.11% | -5 | -33.52% | -16 | -19 | 0 | -56 | $-13.32(-98.19%) (0.0%) | |
| 139 | factom | fct | $1.67 | -5.33% | 1 | -4.08% | -4 | -11.6% | -18 | -33.84% | -16 | -26 | 3 | -70 | $-77.78(-97.9%) (0.0%) | |
| 140 | Divi | divi | $0.01 | -7.71% | -1 | -3.0% | 0 | 3.44% | -5 | -27.75% | -10 | -12 | -17 | 119 | $-0.09(-90.55%) (0.0%) | |
| 141 | bosagora | boa | $0.05 | -2.12% | 2 | -3.73% | -4 | -6.89% | -15 | -38.84% | -23 | 16 | 47 | 0 | $-0.48(-90.07%) (0.0%) | |
| 142 | Gnosis | gno | $12.56 | -2.55% | 5 | 21.57% | 16 | 27.08% | 11 | -11.64% | 10 | 4 | 11 | 2 | $-429.44(-97.16%) (0.0%) | |
| 143 | Wanchain | wan | $0.13 | -11.74% | -1 | -3.93% | 1 | 10.12% | 0 | -33.54% | -14 | -32 | -14 | -48 | $-9.17(-98.63%) (0.0%) | |
| 144 | CRYPTO20 | c20 | $0.41 | -7.92% | 0 | 3.51% | 3 | 13.89% | 2 | -14.61% | 7 | -9 | 7 | -6 | $-5.78(-93.43%) (0.0%) | |
| 145 | STASIS EURO | eurs | $1.08 | 1.04% | 6 | 0.58% | 0 | -1.68% | -7 | -4.33% | 18 | 33 | 3 | 22 | $-0.23(-17.31%) (0.0%) | |
| 146 | Storj | storj | $0.09 | -9.78% | -1 | 0.24% | 0 | 10.93% | -1 | -21.19% | -3 | -9 | -2 | -44 | $-3.13(-97.16%) (0.0%) | |
| 147 | Civic | cvc | $0.02 | -9.62% | -1 | 0.39% | 1 | 8.57% | -3 | -22.83% | -8 | -13 | -2 | -26 | $-1.33(-98.56%) (0.0%) | |
| 148 | axel | axel | $0.16 | -17.17% | -10 | -10.76% | -10 | 8.5% | -8 | -18.24% | -6 | 26 | -24 | 0 | $-0.17(-52.26%) (0.0%) | |
| 149 | THORChain | rune | $0.09 | 3.91% | 7 | 7.28% | 6 | 39.24% | 13 | -14.77% | 10 | 17 | 22 | 0 | $-20.15(-99.58%) (0.0%) | |
| 150 | Bancor Network Token | bnt | $0.18 | -6.36% | -2 | -1.58% | 0 | 7.67% | -3 | -24.67% | -10 | -11 | -13 | -56 | $-10.53(-98.3%) (0.0%) | |
| 151 | Loom Network (OLD) | loomold | $0.01 | -11.31% | -2 | -2.78% | 2 | 4.81% | -1 | -25.29% | -1 | -11 | -5 | -62 | $-0.65(-97.84%) (0.0%) | |
| 152 | qash | qash | $0.03 | -1.97% | 5 | -8.34% | -3 | -4.71% | -10 | -21.07% | 4 | -14 | -19 | -65 | $-2.53(-98.69%) (0.0%) | |
| 153 | vertcoin | vtc | $0.22 | -8.56% | -1 | 2.99% | 4 | 12.27% | 5 | -11.1% | 13 | 32 | 42 | -30 | $-9.58(-97.78%) (0.0%) | |
| 154 | Polymath | poly | $0.02 | -8.35% | 0 | -4.98% | -2 | 8.03% | 3 | -26.63% | -1 | -10 | 21 | -66 | $-1.57(-98.82%) (0.0%) | |
| 155 | Harmony | one | $0.00 | -11.83% | -5 | -5.87% | -4 | 2.83% | -3 | -40.0% | -22 | -32 | -30 | 0 | $-0.23(-99.03%) (0.0%) | |
| 156 | Groestlcoin | grs | $0.15 | -11.31% | -3 | -3.26% | 0 | 6.48% | -1 | -16.33% | 8 | -2 | 5 | -43 | $-2.45(-94.14%) (0.0%) | |
| 157 | Hxro | hxro | $0.09 | -2.62% | 3 | -4.77% | -3 | 6.88% | -1 | 34.06% | 39 | 45 | 76 | 82 | $-0.68(-88.23%) (0.0%) | |
| 158 | xmax | xmx | $0.00 | -12.0% | -3 | -4.0% | 1 | 28.51% | 11 | -48.26% | -31 | -59 | -58 | 37 | $-0.01(-93.54%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | -8.83% | 0 | -3.48% | 1 | 4.35% | 0 | -24.27% | 1 | -16 | 0 | -52 | $-1.01(-98.22%) (0.0%) | |
| 160 | Contentos | cos | $0.01 | -11.43% | -2 | 3.57% | 2 | 9.68% | 0 | -48.93% | -32 | -8 | 9 | 0 | $-0.08(-93.44%) (0.0%) | |
| 161 | IoTeX | iotx | $0.00 | -2.72% | 3 | 8.11% | 10 | 20.05% | 5 | -31.61% | -7 | -44 | -25 | -56 | $-0.11(-97.86%) (0.0%) | |
| 162 | enigma | eng | $0.12 | -7.97% | -1 | -2.42% | -1 | 16.01% | 2 | -35.93% | -14 | -53 | -74 | -64 | $-8.07(-98.49%) (0.0%) | |
| 163 | FUNToken | fun | $0.00 | -6.4% | 0 | -0.32% | 2 | -12.12% | -15 | -36.58% | -17 | -39 | -31 | -52 | $-0.19(-99.11%) (0.0%) | |
| 164 | SingularityNET | agi | $0.01 | -8.26% | -2 | -3.1% | 0 | -7.14% | -10 | -39.73% | -9 | -16 | -10 | -44 | $-0.94(-98.78%) (0.0%) | |
| 165 | QuarkChain | qkc | $0.00 | -6.18% | 2 | 2.84% | 7 | 10.57% | 0 | -21.38% | 4 | 0 | 5 | -93 | $-0.30(-99.13%) (0.0%) | |
| 166 | Dent | dent | $0.00 | -5.0% | 2 | 3.31% | 7 | 12.38% | 1 | -22.65% | 4 | -25 | -10 | -69 | $-0.10(-99.88%) (0.0%) | |
| 167 | Kava.io | kava | $0.50 | -8.85% | -2 | -2.74% | 3 | 10.05% | 3 | -42.96% | -22 | -4 | -24 | 0 | $-8.15(-94.21%) (0.0%) | |
| 168 | Ultra | uos | $0.04 | -9.63% | -2 | -5.22% | 1 | 11.98% | 3 | -23.45% | 4 | 37 | 32 | 0 | $-0.95(-96.05%) (0.0%) | |
| 169 | NKN | nkn | $0.01 | -7.46% | 2 | -11.28% | -6 | 19.3% | 5 | -17.46% | 8 | -16 | -2 | 2 | $-1.30(-98.94%) (0.0%) | |
| 170 | nexus | nxs | $0.15 | -8.4% | -1 | -0.87% | 4 | 10.68% | 2 | -7.73% | 16 | 5 | -7 | -40 | $-13.60(-98.9%) (0.0%) | |
| 171 | nxt | nxt | $0.01 | -8.83% | -1 | 7.63% | 6 | 21.8% | 5 | -18.08% | 5 | -4 | 9 | -65 | $-1.85(-99.52%) (0.0%) | |
| 172 | Constellation | dag | $0.01 | -8.91% | 0 | -11.52% | -5 | -14.69% | -11 | -49.79% | -23 | -14 | -37 | 148 | $-0.44(-98.63%) (0.0%) | |
| 173 | einsteinium | emc2 | $0.04 | -7.14% | 2 | 1.38% | 3 | 1.07% | -5 | -51.2% | -36 | -9 | 21 | -30 | $-2.54(-98.48%) (0.0%) | |
| 174 | STP Network | stpt | $0.01 | -10.1% | -1 | -13.4% | -8 | -23.42% | -23 | -50.66% | -36 | 38 | 38 | 0 | $-0.20(-94.27%) (0.0%) | |
| 175 | COTI | coti | $0.02 | -11.93% | -1 | -16.47% | -7 | 16.82% | 48 | -37.65% | 20 | 90 | 112 | 0 | $-0.63(-97.42%) (0.0%) | |
| 176 | StormX | stmx | $0.00 | -7.48% | 0 | -5.15% | -1 | 7.58% | -3 | -11.68% | 12 | 30 | 22 | -21 | $-0.16(-99.33%) (0.0%) | |
| 177 | Populous | ppt | $0.22 | -6.95% | 1 | -2.24% | 1 | 5.98% | -2 | -35.45% | -6 | -30 | -20 | -98 | $-74.97(-99.71%) (0.0%) | |
| 178 | Solana | sol | $0.96 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.08(-99.5%) (0.0%) | |
| 179 | Telos | tlos | $0.02 | -3.11% | 2 | 33.65% | 25 | -14.48% | -16 | -49.0% | -22 | -18 | -60 | 189 | $-0.93(-97.71%) (0.0%) | |
| 180 | LTO Network | lto | $0.04 | -14.27% | -3 | -0.57% | -1 | 19.31% | 4 | -45.6% | -22 | -12 | 5 | 81 | $-0.86(-95.93%) (0.0%) | |
| 181 | Medibloc | med | $0.00 | -8.04% | -2 | -3.41% | -1 | 1.03% | -4 | -20.6% | 10 | 5 | 0 | 17 | $-0.29(-99.14%) (0.0%) | |
| 182 | ultiledger | ult | $0.02 | -4.09% | 3 | 2.4% | 3 | 4.88% | -2 | -19.45% | 15 | 21 | -4 | 120 | $-0.02(-53.1%) (0.0%) | |
| 183 | Band Protocol | band | $0.36 | -5.32% | 5 | 14.81% | 18 | 22.98% | 16 | -41.96% | -5 | 51 | 55 | 0 | $-20.50(-98.28%) (0.0%) | |
| 184 | cindicator | cnd | $0.00 | -9.31% | -2 | 8.02% | 5 | 13.87% | 4 | -26.86% | 1 | -15 | -19 | -69 | $-0.31(-98.81%) (0.0%) | |
| 185 | Fantom | ftm | $0.00 | -12.83% | -5 | 3.02% | -2 | 9.93% | 2 | -45.03% | -17 | -55 | -72 | -57 | $-2.29(-99.86%) (0.0%) | |
| 186 | bread | brd | $0.11 | -7.48% | -3 | -3.18% | -5 | 0.14% | -7 | -40.13% | -11 | -26 | -47 | -41 | $-2.67(-95.93%) (0.0%) | |
| 187 | Zenon | znn | $1.52 | -2.57% | 6 | 8.86% | 10 | -13.62% | -9 | -5.63% | 20 | 13 | -56 | 0 | $-22.79(-93.76%) (0.0%) | |
| 188 | iot chain | itc | $0.10 | -5.42% | 2 | 6.11% | 4 | 21.96% | 10 | -7.62% | 18 | 6 | 4 | -2 | $-8.42(-98.88%) (0.0%) | |
| 189 | waltonchain | wtc | $0.23 | -10.95% | -5 | -2.18% | -3 | 2.96% | -6 | -36.73% | -8 | -47 | -15 | -109 | $-40.91(-99.44%) (0.0%) | |
| 190 | Kleros | pnk | $0.01 | 4.95% | 12 | 13.08% | 13 | 25.65% | 15 | -40.25% | -10 | 34 | 80 | 141 | $-0.34(-95.87%) (0.0%) | |
| 191 | VeThor Token | vtho | $0.00 | -9.38% | -5 | -6.07% | -9 | 19.44% | 11 | -16.09% | 11 | -7 | -15 | 0 | $-0.02(-98.8%) (0.0%) | |
| 192 | IDEX | idex | $0.01 | -9.36% | -5 | 10.02% | 10 | 29.16% | 20 | -37.98% | -9 | 28 | 29 | 34 | $-0.66(-98.08%) (0.0%) | |
| 193 | Steem Dollars | sbd | $1.01 | 2.66% | 8 | 14.86% | 13 | 34.8% | 20 | 14.02% | 26 | 39 | 41 | 4 | $-13.17(-92.88%) (0.0%) | |
| 194 | skycoin | sky | $0.38 | -9.11% | -3 | 1.42% | 0 | 5.3% | -5 | -14.93% | 10 | -11 | 8 | -55 | $-48.85(-99.22%) (0.0%) | |
| 195 | Gemini Dollar | gusd | $1.00 | -0.21% | 8 | -0.37% | 13 | 0.83% | -4 | -0.75% | 59 | 66 | 35 | -44 | $-0.10(-9.38%) (0.0%) | |
| 196 | Origin Protocol | ogn | $0.22 | -12.6% | -7 | -8.15% | -9 | 8.94% | -2 | -45.71% | -23 | 17 | 32 | 0 | $-2.88(-92.83%) (0.0%) | |
| 197 | Request | req | $0.01 | -9.91% | -3 | -5.35% | -9 | 8.28% | -2 | -30.97% | -5 | -7 | -11 | -57 | $-1.05(-99.23%) (0.0%) | |
| 198 | IRISnet | iris | $0.01 | -12.24% | -6 | -2.88% | -5 | -5.32% | -17 | -53.9% | -31 | -28 | -21 | 170 | $-0.26(-96.27%) (0.0%) | |
| 199 | neblio | nebl | $0.38 | -8.47% | -2 | -5.81% | -9 | 4.31% | -7 | -26.3% | 0 | -17 | 5 | -73 | $-48.87(-99.22%) (0.0%) | |
| 200 | moeda loyalty points | mda | $0.32 | -8.83% | -5 | -1.98% | -5 | 2.58% | -10 | -38.48% | -16 | -38 | -60 | -64 | $-5.08(-94.13%) (0.0%) |