历史快照 - 2020-04-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,864.69 | -5.89% | 0 | 0.08% | 0 | 9.75% | 0 | -13.49% | 0 | 0 | 0 | 0 | $-56,711.98(-89.2%) (0.0%) | |
| 2 | Ethereum | eth | $157.74 | -7.26% | 0 | 9.39% | 0 | 20.02% | 0 | -18.78% | 0 | 0 | 0 | 0 | $-4,025.05(-96.23%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -4.87% | 0 | 4.67% | 0 | 6.55% | 0 | -10.21% | 0 | 0 | 0 | 0 | $-3.21(-94.46%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.17% | 0 | 0.3% | 0 | 0.11% | 0 | 0.29% | 1 | 4 | 1 | 6 | $-0.32(-24.29%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $232.87 | -9.38% | 0 | -2.24% | 0 | 8.55% | 0 | -12.92% | -1 | -1 | -1 | 1 | $-3,552.95(-93.85%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $185.96 | -13.19% | 0 | 4.27% | 0 | 18.44% | 0 | -3.21% | 0 | -1 | 2 | 6 | $-249.22(-57.27%) (0.0%) | |
| 7 | Litecoin | ltc | $42.13 | -9.17% | 0 | 3.52% | 0 | 8.27% | 0 | -13.17% | 0 | 0 | -1 | -2 | $-342.54(-89.05%) (0.0%) | |
| 8 | EOS | eos | $2.49 | -8.7% | 0 | 5.68% | 0 | 12.92% | 0 | -18.92% | 0 | -2 | -1 | -4 | $-18.78(-88.28%) (0.0%) | |
| 9 | Binance Coin | bnb | $13.72 | -8.72% | 0 | -0.45% | 0 | 12.28% | 0 | -17.2% | 0 | 0 | 0 | -1 | $-661.38(-97.97%) (0.0%) | |
| 10 | Tezos | xtz | $1.90 | -9.91% | 0 | 11.8% | 1 | 21.26% | 1 | -24.51% | 0 | 0 | 4 | 8 | $-6.92(-78.44%) (0.0%) | |
| 11 | OKB | okb | $4.55 | -6.73% | 0 | -3.19% | -1 | 9.36% | -1 | 1.6% | 1 | 1 | 5 | 12 | $-37.03(-89.05%) (0.0%) | |
| 12 | Chainlink | link | $3.21 | -3.36% | 0 | 38.82% | 5 | 50.11% | 4 | -16.04% | -1 | 4 | 5 | 34 | $-48.64(-93.81%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -7.42% | 0 | 3.04% | 0 | 14.67% | 0 | -16.26% | 0 | -2 | -3 | -6 | $-2.93(-98.87%) (0.0%) | |
| 14 | LEO Token | leo | $1.02 | 0.14% | 2 | -0.89% | -2 | 0.29% | -2 | 3.01% | 2 | 6 | 1 | 0 | $-2.77(-73.05%) (0.0%) | |
| 15 | Stellar | xlm | $0.05 | -7.97% | -1 | 14.13% | 1 | 19.3% | 0 | -5.48% | -1 | 0 | -2 | -6 | $-0.83(-94.55%) (0.0%) | |
| 16 | Monero | xmr | $53.72 | -8.1% | -1 | -0.84% | -2 | 13.6% | -2 | -0.98% | 1 | -3 | -5 | -3 | $-488.60(-90.09%) (0.0%) | |
| 17 | Huobi Token | ht | $3.66 | -6.29% | 0 | -1.35% | -2 | 12.21% | 0 | -8.53% | 1 | 2 | 2 | 45 | $-31.34(-89.55%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -6.93% | 0 | 4.95% | 0 | 9.6% | 0 | -15.84% | -3 | -4 | -6 | -7 | $-0.22(-94.6%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.13% | 2 | 0.12% | 0 | -0.12% | 0 | -0.17% | 6 | 11 | 6 | 13 | $-0.04(-4.17%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | -6.79% | 0 | 3.22% | 0 | 16.32% | 1 | 0.79% | 0 | 4 | 3 | 5 | $-0.21(-80.86%) (0.0%) | |
| 21 | Dash | dash | $74.13 | -10.54% | -2 | 8.17% | 0 | 13.63% | -1 | 2.71% | 0 | -3 | 1 | -7 | $-1,419.46(-95.04%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.24 | -11.07% | 0 | 1.78% | 0 | 8.75% | 0 | -20.41% | -3 | -5 | -1 | -2 | $-129.37(-96.11%) (0.0%) | |
| 23 | NEO | neo | $7.29 | -9.25% | 0 | 1.34% | 0 | 9.76% | 0 | -22.92% | -1 | -1 | -3 | -4 | $-191.10(-96.33%) (0.0%) | |
| 24 | IOTA | miota | $0.16 | -7.17% | 0 | 7.68% | 0 | 15.38% | 0 | -17.5% | 0 | -1 | 0 | -9 | $-5.09(-96.93%) (0.0%) | |
| 25 | Cosmos | atom | $2.30 | -10.81% | 0 | 13.77% | 0 | 16.42% | 0 | -23.09% | -2 | -4 | -7 | -9 | $-42.00(-94.8%) (0.0%) | |
| 26 | Zcash | zec | $36.16 | -11.77% | 0 | 9.2% | 1 | 18.77% | 1 | -9.99% | 2 | 0 | 3 | -2 | $-844.04(-95.89%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -5.93% | 0 | -1.97% | -1 | 0.01% | -1 | -16.1% | 0 | -2 | 3 | -5 | $-1.83(-98.02%) (0.0%) | |
| 28 | Maker | mkr | $298.75 | -8.85% | 0 | -4.06% | 0 | -3.43% | 0 | -39.12% | -2 | 0 | -2 | -7 | $-5,768.09(-95.08%) (0.0%) | |
| 29 | Ontology | ont | $0.40 | -10.29% | 0 | 2.31% | 0 | 11.18% | 1 | -30.48% | 0 | -2 | -2 | -12 | $-9.68(-96.01%) (0.0%) | |
| 30 | Paxos Standard | pax | $1.00 | -0.02% | 0 | 0.04% | 0 | -0.09% | -1 | -0.19% | 3 | 7 | 3 | 30 | $-0.04(-4.11%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -3.38% | 0 | 4.41% | 0 | 9.44% | 0 | -10.77% | 1 | 1 | 0 | -3 | $-0.68(-99.71%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.16 | -6.32% | 1 | 8.85% | 0 | 16.04% | 0 | -19.71% | -2 | -1 | 0 | -5 | $-1.37(-89.48%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -7.3% | -1 | 10.16% | 0 | 20.96% | 0 | -20.65% | -2 | -4 | -5 | -7 | $-0.26(-98.62%) (0.0%) | |
| 34 | Bitcoin Gold | btg | $8.93 | -8.27% | 0 | 20.99% | 4 | 25.7% | 2 | -2.34% | 5 | 2 | 8 | -5 | $-447.31(-98.04%) (0.0%) | |
| 35 | Decred | dcr | $12.02 | -5.22% | 1 | 0.43% | 1 | 8.45% | 2 | -24.22% | 1 | 0 | -1 | 0 | $-233.08(-95.1%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.05% | 4 | 0.04% | -1 | -0.36% | -2 | -0.25% | 9 | 13 | 0 | 3 | $-0.07(-6.7%) (0.0%) | |
| 37 | Lisk | lsk | $0.97 | -7.2% | -2 | -1.19% | -3 | -0.92% | -2 | -19.08% | 0 | -4 | 10 | -4 | $-33.96(-97.23%) (0.0%) | |
| 38 | Qtum | qtum | $1.34 | -9.48% | -1 | 3.63% | 2 | 10.01% | 1 | -31.24% | -4 | -4 | -3 | -4 | $-98.89(-98.67%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.03 | -9.99% | 0 | -1.26% | -2 | 5.9% | -1 | -31.68% | -1 | 19 | 76 | 0 | $-0.47(-93.49%) (0.0%) | |
| 40 | Algorand | algo | $0.18 | -11.12% | -2 | 2.28% | 1 | 19.8% | 1 | -33.89% | -5 | -2 | -1 | 0 | $-2.99(-94.36%) (0.0%) | |
| 41 | ICON | icx | $0.23 | -9.52% | 0 | -3.91% | -2 | 19.92% | 1 | -24.21% | -1 | -2 | 24 | 2 | $-12.94(-98.26%) (0.0%) | |
| 42 | 0x | zrx | $0.17 | -11.28% | 0 | 9.22% | 1 | 13.0% | 1 | -26.66% | -1 | -1 | -5 | 0 | $-2.33(-93.29%) (0.0%) | |
| 43 | Augur | rep | $9.75 | -7.46% | 0 | -1.11% | -1 | -3.31% | -3 | -14.62% | 3 | 0 | 0 | -5 | $-96.43(-90.82%) (0.0%) | |
| 44 | Waves | waves | $1.01 | -3.52% | 2 | 5.51% | 0 | 23.35% | 5 | -25.05% | -1 | 3 | 5 | -13 | $-38.04(-97.42%) (0.0%) | |
| 45 | Ravencoin | rvn | $0.02 | -10.7% | -1 | 4.63% | 2 | 13.99% | 3 | -29.4% | -1 | -5 | -7 | -4 | $-0.22(-93.04%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.51 | -8.74% | -1 | 4.26% | -1 | 11.63% | 0 | -11.39% | 3 | -4 | 11 | -9 | $-146.67(-99.65%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | -6.01% | 0 | -1.25% | -1 | -0.54% | -3 | -24.47% | 1 | -3 | -6 | -3 | $-1.11(-95.06%) (0.0%) | |
| 48 | MonaCoin | mona | $1.23 | -3.64% | 0 | 2.63% | 2 | 2.7% | -3 | -16.79% | 3 | -2 | 15 | 44 | $-15.22(-92.52%) (0.0%) | |
| 49 | GateToken | gt | $0.42 | -8.38% | 0 | -1.64% | 2 | 10.07% | 3 | -15.6% | 5 | 2 | 3 | 0 | $-11.01(-96.29%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.47 | -7.67% | 0 | 4.34% | 3 | 5.41% | 0 | -41.12% | -8 | 30 | 39 | 41 | $-5.33(-91.94%) (0.0%) | |
| 51 | Dai | dai | $1.02 | -0.27% | 5 | 0.9% | -2 | -0.64% | -4 | -1.19% | -4 | 3 | -3 | 0 | $-0.04(-3.94%) (0.0%) | |
| 52 | Enjin Coin | enj | $0.09 | -8.72% | -1 | -8.34% | -4 | 2.98% | -1 | 6.15% | 9 | 1 | 8 | 5 | $-3.37(-97.44%) (0.0%) | |
| 53 | Theta Network | theta | $0.08 | -7.69% | 0 | 2.59% | 2 | 13.68% | 2 | -20.84% | 0 | -1 | -8 | 13 | $-14.02(-99.43%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | -11.12% | -2 | 11.1% | 6 | 42.86% | 9 | 13.88% | 13 | 7 | 1 | -2 | $-0.15(-96.18%) (0.0%) | |
| 55 | OMG Network | omg | $0.56 | -8.29% | -1 | 0.58% | 2 | 9.7% | 1 | -25.63% | -3 | -10 | -11 | -25 | $-25.06(-97.83%) (0.0%) | |
| 56 | Numeraire | nmr | $16.57 | -5.21% | 2 | -2.51% | -2 | 1.49% | -2 | 103.18% | 39 | 76 | 36 | 0 | $-72.88(-81.48%) (0.0%) | |
| 57 | KuCoin Token | kcs | $0.93 | -6.19% | 0 | -2.23% | -1 | -0.11% | -4 | -29.62% | -7 | 2 | -7 | 4 | $-19.24(-95.39%) (0.0%) | |
| 58 | Nervos Network | ckb | $0.01 | -11.09% | -3 | -2.07% | 0 | 37.45% | 7 | -17.05% | -1 | -2 | -5 | 0 | $-0.04(-87.28%) (0.0%) | |
| 59 | Nano | nano | $0.55 | -6.59% | 1 | -14.86% | -7 | 16.99% | 0 | -19.95% | -3 | -11 | -8 | -19 | $-33.15(-98.38%) (0.0%) | |
| 60 | FTX Token | ftt | $2.52 | -7.33% | -1 | -0.63% | -1 | 8.87% | -3 | 5.18% | 6 | 17 | 2 | 0 | $-77.61(-96.85%) (0.0%) | |
| 61 | Tether Gold | xaut | $1,668.51 | -0.13% | 1 | 0.88% | 13 | 0.13% | 9 | 1.79% | 56 | 131 | 0 | 0 | $-345.67(-17.16%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.68 | -1.56% | 5 | 2.8% | 3 | 19.01% | 0 | -6.23% | 8 | 4 | -6 | 180 | $-26.38(-97.5%) (0.0%) | |
| 63 | NEXO | nexo | $0.11 | -7.67% | -2 | -1.86% | 0 | 6.42% | -3 | -26.59% | -5 | -8 | -4 | 33 | $-3.81(-97.17%) (0.0%) | |
| 64 | Status | SNT | $0.02 | -6.34% | -1 | -3.67% | -2 | -6.26% | -6 | 24.3% | 18 | 17 | 27 | -1 | $-0.67(-97.65%) (0.0%) | |
| 65 | digixdao | dgd | $30.15 | -7.21% | 0 | 9.61% | 6 | 19.36% | 4 | -16.74% | 0 | 4 | 16 | 35 | $-771.89(-96.24%) (0.0%) | |
| 66 | Holo | hot | $0.00 | -7.03% | -2 | 2.82% | 1 | 6.12% | -5 | -35.94% | -11 | -16 | -26 | -30 | $-0.03(-98.81%) (0.0%) | |
| 67 | Energi | nrg | $2.16 | -5.84% | 2 | -1.01% | 1 | 33.1% | 6 | 32.15% | 20 | 28 | 10 | 57 | $-7.12(-76.72%) (0.0%) | |
| 68 | Stacks | stx | $0.09 | -12.0% | 0 | -7.25% | 1 | 5.49% | 0 | -33.6% | -6 | 0 | 4 | 0 | $-2.66(-96.66%) (0.0%) | |
| 69 | Siacoin | sc | $0.00 | -14.95% | -3 | -9.16% | -3 | 0.15% | -5 | -29.71% | -10 | -5 | -2 | -13 | $-0.09(-98.67%) (0.0%) | |
| 70 | Steem | steem | $0.15 | -9.66% | 0 | -13.98% | -6 | 1.92% | -4 | -29.63% | -6 | 5 | 4 | -15 | $-8.04(-98.12%) (0.0%) | |
| 71 | v.systems | vsys | $0.02 | -9.4% | 0 | -11.36% | -1 | 13.8% | 3 | -26.16% | 0 | -6 | -5 | 297 | $-0.24(-90.75%) (0.0%) | |
| 72 | BitTorrent | btt | $0.00 | -7.74% | 1 | 0.56% | 6 | 5.63% | -1 | -27.47% | -3 | -10 | -14 | 2 | $-0.01(-97.91%) (0.0%) | |
| 73 | Horizen | zen | $5.41 | -8.37% | 1 | -8.44% | -1 | -9.69% | -6 | -38.22% | -10 | -16 | -19 | 13 | $-142.02(-96.33%) (0.0%) | |
| 74 | Komodo | kmd | $0.40 | -9.87% | -2 | -3.63% | 1 | 12.68% | 2 | -23.04% | -1 | -14 | -10 | -16 | $-11.14(-96.57%) (0.0%) | |
| 75 | BitShares | bts | $0.02 | -7.64% | 0 | -1.75% | 2 | 7.45% | -3 | -13.48% | 0 | -12 | 0 | -27 | $-0.91(-98.13%) (0.0%) | |
| 76 | cETH | ceth | $3.16 | -7.18% | 1 | 9.4% | 6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.46(-96.22%) (0.0%) | |
| 77 | Bytecoin | bcn | $0.00 | -10.41% | -1 | 18.78% | 8 | 27.58% | 4 | -27.98% | -5 | 8 | -7 | -28 | $-0.07(-99.64%) (0.0%) | |
| 78 | REN | ren | $0.05 | -8.91% | 1 | -3.73% | 1 | 18.28% | 1 | -34.34% | -10 | 15 | 8 | 56 | $-1.67(-97.09%) (0.0%) | |
| 79 | Zilliqa | zil | $0.00 | -9.38% | -1 | 4.8% | 4 | 10.46% | -2 | -27.32% | -5 | -5 | -10 | -34 | $-0.23(-98.23%) (0.0%) | |
| 80 | Quant | qnt | $4.33 | -8.38% | 1 | -12.05% | -4 | 30.75% | 4 | 61.92% | 35 | 16 | 17 | 32 | $-390.47(-98.9%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | -6.59% | 1 | 1.29% | 0 | 10.73% | -3 | -19.25% | -4 | -8 | -13 | -28 | $-0.26(-98.99%) (0.0%) | |
| 82 | Swipe | sxp | $0.68 | -11.57% | -2 | -16.66% | -9 | 63.3% | 15 | -6.19% | 2 | -12 | -36 | 0 | $-4.80(-87.6%) (0.0%) | |
| 83 | cUSDC | cusdc | $0.02 | 0.15% | 0 | 0.58% | 4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.84%) (0.0%) | |
| 84 | Golem | glm | $0.04 | 11.0% | 6 | 18.7% | 5 | 29.13% | 2 | -8.75% | 2 | 0 | 18 | -20 | $-1.06(-96.23%) (0.0%) | |
| 85 | Hive | hive | $0.11 | 7.92% | 6 | -41.12% | -24 | -52.93% | 334 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-89.24%) (0.0%) | |
| 86 | IOST | iost | $0.00 | -8.7% | -2 | -2.17% | -2 | 7.33% | -6 | -28.43% | -10 | -19 | -25 | -39 | $-0.13(-97.55%) (0.0%) | |
| 87 | Handshake | hns | $0.14 | -12.17% | -2 | -16.88% | -7 | -12.51% | -12 | -52.04% | -27 | 0 | 0 | 0 | $-0.70(-83.45%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | -8.41% | -1 | 0.36% | -2 | 10.19% | -3 | -23.46% | -5 | -16 | -15 | -17 | $-1.52(-98.27%) (0.0%) | |
| 89 | aeternity | ae | $0.10 | -8.37% | -1 | 0.7% | -1 | 5.04% | -6 | -32.36% | -10 | -18 | -18 | -38 | $-4.82(-97.95%) (0.0%) | |
| 90 | Firo | firo | $3.43 | -14.05% | -4 | 7.22% | 7 | 11.41% | 0 | -20.16% | 0 | -14 | 0 | -12 | $-136.34(-97.55%) (0.0%) | |
| 91 | Ardor | ardr | $0.03 | -4.72% | 1 | 2.46% | 1 | 7.54% | -4 | -24.26% | -6 | -12 | -9 | -23 | $-2.01(-98.34%) (0.0%) | |
| 92 | Celsius Network | cel | $0.07 | -1.7% | 3 | -2.49% | -2 | -3.12% | -10 | -18.37% | -1 | 0 | -12 | 0 | $-7.94(-99.07%) (0.0%) | |
| 93 | Polygon | matic | $0.01 | -11.07% | -4 | 2.36% | 1 | 12.64% | -2 | -36.81% | -15 | -10 | -8 | 0 | $-2.44(-99.51%) (0.0%) | |
| 94 | AscendEx Token | asd | $0.04 | -7.62% | 0 | 0.74% | 2 | 12.01% | -1 | -18.73% | -2 | -16 | -15 | 0 | $-3.08(-98.69%) (0.0%) | |
| 95 | Loopring | lrc | $0.03 | -7.86% | -2 | -1.34% | 0 | 3.23% | -7 | -37.34% | -14 | 6 | 14 | -18 | $-2.38(-98.84%) (0.0%) | |
| 96 | Terra | luna | $0.17 | -6.28% | 1 | 3.04% | 3 | 21.38% | 4 | -16.63% | -2 | -14 | -13 | 0 | $-46.79(-99.64%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | -7.69% | -1 | -8.37% | -4 | 0.91% | -8 | -40.92% | -17 | -10 | -1 | 0 | $-0.75(-99.15%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | -3.98% | 0 | -11.15% | -7 | 20.71% | 6 | 19.72% | 34 | 14 | 6 | 0 | $-0.04(-87.99%) (0.0%) | |
| 99 | RSK Infrastructure Framework | rif | $0.05 | -4.73% | 3 | -1.63% | 4 | 6.44% | -4 | -20.78% | -2 | -10 | -23 | 0 | $-0.39(-88.65%) (0.0%) | |
| 100 | aelf | elf | $0.06 | -6.71% | 0 | -8.14% | -2 | 6.14% | -4 | -15.35% | 1 | 0 | 5 | -24 | $-2.54(-97.63%) (0.0%) |