历史快照 - 2020-04-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Zenon | znn | $1.32 | -5.47% | -4 | -22.39% | -26 | 21.24% | 10 | -23.24% | 22 | -7 | -60 | 0 | $-22.99(-94.58%) (0.0%) | |
| 202 | Steem Dollars | sbd | $0.89 | 1.81% | 4 | 19.11% | 15 | 21.43% | 11 | 6.19% | 34 | 26 | 32 | 0 | $-13.28(-93.69%) (0.0%) | |
| 203 | IDEX | idex | $0.01 | 0.1% | -1 | 4.28% | -2 | -3.64% | -15 | -33.22% | 7 | 13 | 25 | 34 | $-0.66(-98.25%) (0.0%) | |
| 204 | Band Protocol | band | $0.31 | -2.29% | -3 | 5.32% | 0 | -11.09% | -18 | -41.58% | 1 | 51 | 39 | 0 | $-20.55(-98.53%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | -0.41% | 2 | -2.22% | -9 | 13.12% | 5 | -36.73% | 3 | 19 | 13 | 0 | $-0.19(-99.26%) (0.0%) | |
| 206 | smartcash | smart | $0.00 | -6.45% | -6 | 0.59% | -4 | -12.46% | -23 | -43.41% | -6 | 3 | 33 | -82 | $-2.14(-99.88%) (0.0%) | |
| 207 | gulden | nlg | $0.01 | 1.98% | 5 | 12.47% | 2 | 24.51% | 9 | 4.44% | 41 | 7 | 48 | 0 | $-0.51(-97.8%) (0.0%) | |
| 208 | Gemini Dollar | gusd | $1.00 | -0.81% | 0 | 0.88% | -14 | 0.46% | -14 | -1.73% | 60 | 44 | 38 | -50 | $-0.11(-9.78%) (0.0%) | |
| 209 | bitcny | bitcny | $0.14 | -0.7% | 0 | 0.58% | -9 | 0.3% | -9 | -2.82% | 32 | 32 | 0 | 27 | $-0.06(-29.11%) (0.0%) | |
| 210 | Aergo | aergo | $0.02 | -1.1% | 0 | 11.58% | 5 | 4.79% | -5 | -42.6% | -8 | 58 | 62 | 155 | $-0.45(-95.5%) (0.0%) | |
| 211 | Hifi Finance | mft | $0.00 | -3.53% | 0 | -10.28% | -19 | -10.21% | -21 | -49.39% | -15 | -11 | -17 | -82 | $-0.03(-98.31%) (0.0%) | |
| 212 | blocknet | block | $0.81 | -7.38% | -7 | 9.2% | 6 | 12.36% | 2 | -59.4% | -27 | -21 | 24 | -53 | $-58.85(-98.64%) (0.0%) | |
| 213 | Kleros | pnk | $0.01 | -8.83% | -10 | 0.72% | -7 | -7.05% | -15 | -59.56% | -37 | 23 | 91 | 119 | $-0.34(-96.67%) (0.0%) | |
| 214 | quantstamp | qsp | $0.01 | -0.79% | -1 | 7.01% | -1 | 12.56% | 1 | -36.34% | -1 | -11 | -9 | 151 | $-0.77(-99.03%) (0.0%) | |
| 215 | AdEx | adx | $0.06 | 2.13% | 2 | 5.97% | -3 | 4.65% | -9 | -36.2% | -3 | -13 | -23 | -55 | $-3.43(-98.33%) (0.0%) | |
| 216 | navcoin | nav | $0.08 | -2.71% | -2 | -0.98% | -9 | 15.71% | 3 | -25.27% | 8 | -3 | -9 | -60 | $-4.85(-98.44%) (0.0%) | |
| 217 | VideoCoin | vid | $0.07 | -3.98% | -2 | -9.44% | -18 | -5.17% | -14 | 3.04% | 41 | 86 | 67 | 0 | $-0.91(-92.62%) (0.0%) | |
| 218 | Travala.com | ava | $0.13 | 4.49% | 8 | 13.36% | 8 | 30.4% | 19 | -35.64% | 1 | 61 | 13 | 42 | $-6.12(-97.89%) (0.0%) | |
| 219 | revain | r | $0.01 | -0.44% | 0 | -0.49% | -8 | -4.03% | -15 | -66.25% | -52 | -76 | -96 | -145 | $-3.84(-99.73%) (0.0%) | |
| 220 | unlimitedip | uip | $0.00 | 15.89% | 12 | 22.64% | 13 | 49.97% | 24 | -40.19% | -9 | -24 | -29 | -44 | $-0.13(-96.82%) (0.0%) | |
| 221 | asch | xas | $0.04 | -2.69% | 1 | 5.2% | -1 | 2.79% | -13 | -17.68% | 16 | 24 | 5 | -87 | $-1.62(-97.49%) (0.0%) | |
| 222 | salt | salt | $0.06 | -3.41% | -2 | -11.71% | -17 | -23.54% | -37 | -21.74% | 12 | 17 | 30 | -71 | $-17.16(-99.64%) (0.0%) | |
| 223 | Fetch.ai | fet | $0.01 | -2.02% | 0 | 4.1% | -2 | 9.46% | 0 | -61.28% | -43 | -66 | -72 | 0 | $-0.94(-98.49%) (0.0%) | |
| 224 | dusk network | dusk | $0.02 | 0.21% | 0 | 7.39% | 0 | 7.26% | -3 | -54.23% | -32 | -38 | -45 | 0 | $-0.42(-95.71%) (0.0%) | |
| 225 | peercoin | ppc | $0.18 | -5.3% | -4 | 1.83% | -3 | 12.23% | 3 | -18.24% | 17 | 6 | 4 | -64 | $-9.27(-98.06%) (0.0%) | |
| 226 | moviebloc | mbl | $0.00 | -1.05% | 1 | -4.47% | -10 | 6.08% | -6 | -42.78% | -12 | -5 | -4 | 0 | $-0.04(-96.39%) (0.0%) | |
| 227 | u network | uuu | $0.00 | -7.34% | -9 | 24.2% | 11 | 31.83% | 12 | -33.59% | -5 | -8 | 37 | 138 | $-0.01(-93.12%) (0.0%) | |
| 228 | wixlar | wix | $0.00 | 7.11% | 0 | 1.85% | -14 | 2.37% | -21 | -43.98% | -22 | -39 | -46 | 84 | $-0.05(-95.65%) (0.0%) | |
| 229 | sUSD | susd | $0.99 | -0.08% | 1 | -5.39% | -1 | -2.15% | -3 | 5.07% | 34 | 6 | -48 | 101 | $-0.12(-10.47%) (0.0%) | |
| 230 | Vite | vite | $0.01 | -3.72% | -1 | 0.47% | -3 | -0.85% | -12 | -45.01% | -15 | -15 | -24 | -35 | $-0.32(-97.09%) (0.0%) | |
| 231 | Telcoin | tel | $0.00 | -6.23% | -6 | -0.82% | -8 | 10.92% | 1 | -27.15% | -1 | -38 | -71 | -82 | $-0.06(-99.82%) (0.0%) | |
| 232 | achain | act | $0.01 | 11.25% | 11 | 20.28% | 9 | 15.94% | 6 | -31.99% | -3 | -7 | -7 | -65 | $-1.47(-99.65%) (0.0%) | |
| 233 | namecoin | nmc | $0.28 | -3.17% | -2 | -14.2% | -23 | -12.85% | -24 | -42.78% | -12 | -27 | -33 | -68 | $-7.23(-96.24%) (0.0%) | |
| 234 | perlin | perl | $0.01 | -1.57% | 0 | -6.73% | -9 | 4.32% | -1 | -66.8% | -55 | -35 | -23 | 0 | $-0.22(-94.7%) (0.0%) | |
| 235 | Ampleforth | ampl | $1.26 | 3.07% | 5 | 14.86% | 12 | 46.02% | 46 | -20.38% | 18 | 89 | 72 | 0 | $-2.56(-67.03%) (0.0%) | |
| 236 | zrcoin | zrc | $1.07 | -4.93% | 1 | 1.94% | -2 | -15.08% | -24 | -25.94% | 9 | -9 | -23 | -21 | $-76.24(-98.62%) (0.0%) | |
| 237 | Sentinel Protocol | upp | $0.01 | -1.71% | -2 | -2.4% | -7 | -6.69% | -15 | -34.13% | -5 | 49 | 26 | 17 | $-0.36(-96.57%) (0.0%) | |
| 238 | wagerr | wgr | $0.02 | -5.91% | -5 | 1.78% | -3 | 3.05% | -3 | -32.1% | 2 | -30 | -40 | -97 | $-0.91(-97.89%) (0.0%) | |
| 239 | egretia | egt | $0.00 | 14.9% | 10 | 46.12% | 23 | 39.4% | 16 | -38.36% | -11 | -27 | -24 | 32 | $-0.09(-98.83%) (0.0%) | |
| 240 | #metahash | mhc | $0.00 | -2.76% | -4 | -0.4% | -8 | -5.5% | -13 | -29.19% | 7 | 8 | -16 | 125 | $-0.09(-97.74%) (0.0%) | |
| 241 | robotina | rox | $0.01 | 0.46% | -3 | -15.39% | -22 | -37.56% | -61 | -61.95% | -43 | -66 | -79 | -77 | $-0.08(-83.96%) (0.0%) | |
| 242 | UTRUST | utk | $0.01 | 0.04% | -1 | 4.56% | -5 | 16.47% | 1 | -33.08% | -4 | -12 | -10 | -72 | $-1.18(-99.24%) (0.0%) | |
| 243 | Tellor | trb | $3.67 | -2.09% | -1 | 17.21% | 5 | 17.98% | 5 | -45.06% | -10 | 62 | 43 | 0 | $-142.46(-97.49%) (0.0%) | |
| 244 | Uquid Coin | uqc | $0.39 | -4.28% | -5 | -2.06% | -8 | -3.04% | -10 | -8.07% | 22 | 14 | 84 | 39 | $-31.27(-98.76%) (0.0%) | |
| 245 | Voyager Token | vgx | $0.03 | -2.6% | -1 | 2.71% | -6 | 6.66% | -4 | -52.05% | -27 | 22 | 8 | -142 | $-12.45(-99.78%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | 3.62% | 2 | 23.94% | 6 | 23.95% | 4 | -42.49% | -3 | 10 | -4 | -55 | $-0.43(-98.63%) (0.0%) | |
| 247 | tenx | pay | $0.03 | 4.88% | 3 | 12.66% | -2 | 10.87% | -1 | -34.89% | -1 | -14 | -20 | -141 | $-5.19(-99.4%) (0.0%) | |
| 248 | LockTrip | loc | $0.23 | -0.93% | -1 | 13.56% | -4 | 7.07% | -6 | -43.11% | -21 | -43 | -52 | -77 | $-10.78(-97.92%) (0.0%) | |
| 249 | Livepeer | lpt | $0.57 | -5.91% | -4 | -14.52% | -20 | -12.45% | -18 | -59.83% | -42 | -73 | -69 | 0 | $-44.07(-98.71%) (0.0%) | |
| 250 | troy | troy | $0.00 | -4.58% | -4 | 0.2% | -8 | 3.06% | 30 | -56.82% | 6 | -32 | -49 | 0 | $-0.03(-93.88%) (0.0%) | |
| 251 | BTSE Token | btse | $1.01 | 0.86% | 4 | -0.93% | 4 | -2.18% | 26 | 0.0% | 0 | 0 | 0 | 0 | $-5.28(-83.94%) (0.0%) | |
| 252 | FLEX Coin | flex | $0.22 | -2.42% | -1 | 0.09% | -9 | -19.22% | -27 | -10.47% | 23 | 163 | 158 | 0 | $-2.73(-92.69%) (0.0%) | |
| 253 | bitcore | btx | $0.19 | 0.4% | 1 | -5.47% | -13 | -11.06% | -17 | -40.25% | -9 | 34 | 24 | -22 | $-38.65(-99.51%) (0.0%) | |
| 254 | time new bank | tnb | $0.00 | -0.79% | 2 | 3.98% | -5 | -0.22% | -9 | -46.72% | -23 | -28 | -34 | -76 | $-0.33(-99.67%) (0.0%) | |
| 255 | genesis vision | gvt | $0.74 | -5.34% | -2 | 13.66% | 5 | 16.37% | 8 | -38.76% | -4 | -12 | -17 | -109 | $-38.24(-98.09%) (0.0%) | |
| 256 | metronome | met | $0.31 | 0.77% | 2 | 11.45% | 2 | 0.75% | -9 | -46.91% | -21 | -9 | -21 | -63 | $-5.51(-94.71%) (0.0%) | |
| 257 | pillar | plr | $0.01 | 0.39% | 0 | -1.69% | -11 | -23.53% | -27 | -52.89% | -32 | -56 | -43 | -52 | $-1.55(-99.2%) (0.0%) | |
| 258 | Bluzelle | blz | $0.01 | 1.74% | 3 | -0.38% | -8 | 18.29% | 7 | -37.62% | -3 | -5 | -2 | -105 | $-0.77(-98.12%) (0.0%) | |
| 259 | everex | evx | $0.15 | 0.21% | 1 | 8.65% | -3 | 3.91% | -7 | -46.78% | -20 | -37 | -40 | -120 | $-5.98(-97.6%) (0.0%) | |
| 260 | Pirate Chain | arrr | $0.02 | 1.83% | 3 | 0.82% | -6 | 2.26% | -4 | -45.58% | -11 | -37 | -20 | 0 | $-13.02(-99.85%) (0.0%) | |
| 261 | xaurum | xaur | $0.04 | -4.97% | -2 | 3.53% | -4 | 7.64% | -2 | 5.46% | 34 | 33 | 1 | 16 | $-0.25(-85.25%) (0.0%) | |
| 262 | district0x | dnt | $0.00 | -0.06% | 2 | 7.49% | 3 | 5.07% | -1 | -42.48% | -8 | -25 | -18 | -64 | $-0.43(-99.08%) (0.0%) | |
| 263 | particl | part | $0.31 | -5.04% | -1 | -7.78% | -12 | -19.48% | -23 | -39.83% | -2 | -46 | -55 | -133 | $-50.31(-99.4%) (0.0%) | |
| 264 | SONM | snm | $0.01 | -0.09% | 1 | 3.53% | -3 | 2.58% | -6 | -45.61% | -14 | -32 | -43 | -90 | $-1.11(-99.4%) (0.0%) | |
| 265 | Refereum | rfr | $0.00 | 5.69% | 3 | 9.9% | 5 | 5.09% | -1 | -29.86% | 7 | 35 | 36 | -56 | $-0.04(-98.61%) (0.0%) | |
| 266 | emercoin | emc | $0.06 | 0.37% | 0 | 15.38% | 7 | 9.1% | 1 | -20.09% | 16 | 6 | -8 | -100 | $-9.32(-99.33%) (0.0%) | |
| 267 | gamecredits | game | $0.04 | 1.26% | 3 | -0.24% | -3 | 9.21% | 2 | -17.54% | 20 | -1 | 2 | -61 | $-6.63(-99.43%) (0.0%) | |
| 268 | Flux | flux | $0.03 | 0.98% | 1 | 10.04% | 4 | -6.09% | -11 | -34.79% | 1 | -9 | -3 | 24 | $-0.49(-94.52%) (0.0%) | |
| 269 | Enzyme | mln | $2.71 | 0.59% | 3 | 0.05% | -3 | -2.71% | -9 | -41.78% | -4 | -25 | -1 | -30 | $-255.55(-98.95%) (0.0%) | |
| 270 | viacoin | via | $0.12 | 2.82% | 4 | 2.48% | -2 | 8.48% | 0 | -44.01% | -10 | -19 | -29 | -101 | $-7.13(-98.37%) (0.0%) | |
| 271 | ubiq | ubq | $0.06 | 4.55% | 5 | 10.29% | 4 | 22.0% | 7 | -25.98% | 8 | 3 | -1 | -85 | $-6.75(-99.06%) (0.0%) | |
| 272 | Dero | dero | $0.29 | 1.84% | -5 | 8.08% | -1 | -6.0% | -18 | -66.23% | -56 | -11 | -5 | -50 | $-24.82(-98.83%) (0.0%) | |
| 273 | OriginTrail | trac | $0.01 | -3.32% | -2 | 14.0% | 6 | 10.77% | 1 | -30.83% | 1 | -9 | -12 | -91 | $-0.87(-98.96%) (0.0%) | |
| 274 | Haven | xhv | $0.22 | -3.5% | -1 | -6.37% | -11 | -14.15% | -21 | -49.41% | -15 | -5 | -8 | -25 | $-28.28(-99.24%) (0.0%) | |
| 275 | propy | pro | $0.04 | 3.06% | 3 | -4.4% | -8 | 0.55% | -7 | -51.13% | -23 | -37 | -45 | -18 | $-5.11(-99.13%) (0.0%) | |
| 276 | bitcoin rhodium | xrc | $2.78 | -26.69% | -24 | 41.07% | 21 | 100.24% | 40 | -33.35% | -6 | -30 | -59 | 89 | $-31.03(-91.79%) (0.0%) | |
| 277 | Prometeus | prom | $0.48 | -1.1% | -2 | -5.16% | -8 | -9.45% | -15 | -40.02% | -10 | -23 | 40 | 0 | $-69.00(-99.31%) (0.0%) | |
| 278 | Dock | dock | $0.00 | -1.25% | -1 | 13.83% | 4 | 11.72% | -2 | -42.48% | -14 | -21 | -33 | -60 | $-0.21(-97.92%) (0.0%) | |
| 279 | hycon | hyc | $0.00 | -0.36% | 1 | -2.3% | -5 | -10.9% | -13 | -47.14% | -17 | -39 | -31 | -117 | $-0.05(-97.62%) (0.0%) | |
| 280 | po.et | poe | $0.00 | -1.03% | 1 | -1.34% | -3 | -1.92% | -8 | -52.63% | -23 | -30 | -43 | -112 | $-0.23(-99.58%) (0.0%) | |
| 281 | Verus Coin | vrsc | $0.04 | -10.63% | 1 | -2.8% | 0 | -12.76% | -8 | -37.26% | 7 | -18 | -34 | 84 | $-3.04(-98.65%) (0.0%) | |
| 282 | airswap | ast | $0.01 | -1.48% | 3 | 6.9% | 1 | 10.48% | 3 | -40.47% | -4 | -9 | -25 | -66 | $-1.84(-99.3%) (0.0%) | |
| 283 | counterparty | xcp | $0.86 | -4.27% | 0 | -23.09% | -24 | -28.7% | -34 | -43.68% | -10 | -12 | -32 | -60 | $-90.27(-99.06%) (0.0%) | |
| 284 | earthcoin | eac | $0.00 | 1.75% | 6 | 4.34% | 0 | 0.49% | -5 | -36.06% | 0 | 50 | 40 | 0 | $-0.01(-98.28%) (0.0%) | |
| 285 | litex | lxt | $0.00 | -4.54% | 2 | 9.49% | 4 | 8.43% | 4 | -43.87% | -8 | -4 | -5 | -18 | $-0.04(-96.08%) (0.0%) | |
| 286 | viberate | vib | $0.01 | 2.68% | 5 | 11.22% | 6 | 9.7% | 4 | -41.6% | -6 | -24 | -36 | -52 | $-0.72(-98.41%) (0.0%) | |
| 287 | spectrecoin | xspec | $0.08 | -4.39% | 1 | 7.23% | 3 | 18.9% | 10 | -13.16% | 20 | 6 | -4 | -61 | $-6.20(-98.72%) (0.0%) | |
| 288 | blockv | vee | $0.00 | -3.12% | 1 | 5.89% | -1 | 0.0% | 0 | -24.32% | 14 | -11 | -15 | -99 | $-390,448.46(-100.0%) (0.0%) | |
| 289 | Ergo | erg | $0.14 | 0.78% | 4 | 7.01% | 4 | 6.77% | 4 | -39.86% | 5 | 93 | 87 | 17 | $-18.55(-99.27%) (0.0%) | |
| 290 | dentacoin | dcn | $0.00 | -9.27% | -4 | -8.96% | -10 | -33.74% | -39 | -74.08% | -70 | -83 | -107 | -136 | $-0.01(-99.96%) (0.0%) | |
| 291 | blox | cdt | $0.00 | -0.59% | 3 | 1.22% | -5 | -4.93% | -9 | -49.33% | -20 | -42 | -58 | -83 | $-0.29(-98.97%) (0.0%) | |
| 292 | trueflip | tfl | $0.30 | 10.78% | 9 | 36.39% | 17 | 57.22% | 23 | -28.52% | 4 | -14 | -5 | 25 | $-455.16(-99.93%) (0.0%) | |
| 293 | sport and leisure | snl | $0.01 | -0.36% | 3 | 8.32% | 1 | 7.62% | -1 | -40.4% | -7 | -2 | 0 | 7 | $-0.22(-96.39%) (0.0%) | |
| 294 | monetha | mth | $0.01 | -2.99% | -2 | 1.92% | -6 | 5.2% | -3 | -43.95% | -13 | -24 | -35 | -81 | $-0.59(-99.03%) (0.0%) | |
| 295 | suncontract | snc | $0.02 | 0.47% | 2 | -2.79% | -10 | 0.59% | -8 | -34.5% | -2 | -20 | -17 | -21 | $-0.65(-97.55%) (0.0%) | |
| 296 | cube | auto | $0.00 | 2.28% | 6 | 0.0% | 0 | -3.43% | -12 | -8.13% | 16 | 21 | -5 | -149 | $-0.02(-98.49%) (0.0%) | |
| 297 | aeron | arn | $0.09 | -1.45% | 2 | 2.52% | -1 | 5.38% | -1 | -33.26% | 1 | -8 | -18 | -96 | $-9.17(-98.98%) (0.0%) | |
| 298 | switcheo | swth | $0.00 | -5.04% | 0 | 5.19% | 0 | 2.32% | -4 | -45.41% | -13 | -14 | -9 | -34 | $-0.10(-97.32%) (0.0%) | |
| 299 | pluton | plu | $2.18 | 36.11% | 22 | 57.63% | 25 | 71.99% | 34 | 4.1% | 26 | 19 | 31 | 10 | $-30.58(-93.36%) (0.0%) | |
| 300 | okcash | ok | $0.02 | 20.28% | 13 | -27.5% | -24 | -25.26% | -25 | -37.47% | -3 | 20 | -1 | 13 | $-0.74(-96.93%) (0.0%) |