历史快照 - 2020-04-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,788.05 | -1.04% | 0 | 6.01% | 0 | 5.14% | 0 | -25.7% | 0 | 0 | 0 | 0 | $-56,788.63(-89.32%) (0.0%) | |
| 2 | Ethereum | eth | $142.85 | -0.94% | 0 | 7.92% | 0 | 5.36% | 0 | -41.51% | 0 | 0 | 0 | 0 | $-4,039.94(-96.58%) (0.0%) | |
| 3 | XRP | xrp | $0.18 | -1.07% | 0 | 4.19% | 0 | 12.59% | 0 | -26.97% | 0 | 0 | 0 | 0 | $-3.22(-94.76%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.11% | 0 | -0.31% | 0 | -0.24% | 0 | -0.05% | 2 | 4 | 1 | 6 | $-0.32(-24.43%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $231.04 | -3.01% | 0 | 4.79% | 0 | 4.65% | 0 | -34.0% | -1 | -1 | -1 | 1 | $-3,554.78(-93.9%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $174.67 | -2.06% | 0 | 5.23% | 0 | 2.97% | 0 | -29.61% | -1 | -1 | 3 | 6 | $-260.51(-59.86%) (0.0%) | |
| 7 | Litecoin | ltc | $40.31 | -0.94% | 0 | 3.37% | 0 | 3.27% | 0 | -36.14% | 0 | -1 | -1 | -3 | $-344.36(-89.52%) (0.0%) | |
| 8 | EOS | eos | $2.36 | -0.14% | 0 | 5.65% | 0 | 2.89% | 0 | -38.44% | 0 | -1 | -1 | -3 | $-18.92(-88.93%) (0.0%) | |
| 9 | Binance Coin | bnb | $13.71 | -0.51% | 0 | 12.5% | 0 | 13.26% | 0 | -35.7% | 0 | 0 | -1 | -1 | $-661.39(-97.97%) (0.0%) | |
| 10 | OKB | okb | $4.67 | -0.66% | 0 | 12.36% | 0 | 8.91% | 0 | -15.12% | 3 | 7 | 6 | 11 | $-36.91(-88.76%) (0.0%) | |
| 11 | Tezos | xtz | $1.67 | -1.73% | 0 | 3.9% | 0 | -0.55% | 0 | -47.25% | -1 | 0 | 3 | 9 | $-7.15(-81.04%) (0.0%) | |
| 12 | LEO Token | leo | $1.03 | 0.15% | 0 | -0.25% | 0 | 1.25% | 0 | 6.85% | 6 | 9 | 3 | 0 | $-2.76(-72.77%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -2.02% | 0 | 6.62% | 0 | 8.69% | 0 | -37.91% | -1 | -3 | -3 | -6 | $-2.93(-98.92%) (0.0%) | |
| 14 | Monero | xmr | $53.40 | -1.43% | 0 | 14.53% | 0 | 20.27% | 3 | -22.56% | 2 | 1 | -3 | -1 | $-488.93(-90.15%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | 3.97% | 1 | 8.83% | 0 | 9.79% | 0 | -29.03% | -1 | -2 | -3 | -6 | $-0.83(-95.04%) (0.0%) | |
| 16 | Huobi Token | ht | $3.71 | 0.1% | -1 | 13.09% | 1 | 10.29% | 0 | -21.91% | 1 | 6 | 3 | 44 | $-31.29(-89.4%) (0.0%) | |
| 17 | Chainlink | link | $2.27 | -1.99% | 0 | 5.73% | -1 | 0.57% | -3 | -51.61% | -6 | 1 | 1 | 28 | $-49.59(-95.63%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 4.8% | 0 | 8.85% | 0 | 9.9% | 0 | -31.86% | -3 | -6 | -5 | -7 | $-0.22(-94.61%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.01% | 0 | 0.26% | 0 | 0.23% | 0 | 0.05% | 10 | 10 | 5 | 14 | $-0.04(-4.29%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | 1.24% | 0 | 2.8% | 0 | 19.55% | 1 | -15.29% | 2 | 4 | 5 | 20 | $-0.21(-81.23%) (0.0%) | |
| 21 | Dash | dash | $66.81 | -2.5% | 0 | 1.35% | 0 | -4.93% | -1 | -28.64% | -1 | -5 | 2 | -7 | $-1,426.78(-95.53%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.03 | -2.34% | 0 | 1.75% | 0 | 2.53% | 0 | -38.54% | -3 | -8 | -1 | 0 | $-129.58(-96.26%) (0.0%) | |
| 23 | NEO | neo | $7.01 | -2.42% | 0 | 6.0% | 0 | 5.75% | 0 | -43.19% | -2 | -3 | -3 | -5 | $-191.37(-96.46%) (0.0%) | |
| 24 | IOTA | miota | $0.15 | -0.52% | 0 | 4.99% | 0 | 3.53% | 0 | -36.04% | 0 | -5 | -2 | -8 | $-5.10(-97.16%) (0.0%) | |
| 25 | Cosmos | atom | $2.07 | 2.14% | 0 | 5.1% | 0 | -2.04% | 0 | -46.22% | -2 | -2 | -8 | -10 | $-42.23(-95.33%) (0.0%) | |
| 26 | NEM | xem | $0.04 | -2.32% | 0 | 0.36% | 0 | -8.07% | 0 | -32.25% | 1 | 1 | 3 | -3 | $-1.83(-98.03%) (0.0%) | |
| 27 | Zcash | zec | $32.56 | -1.68% | 0 | 6.29% | 0 | 1.25% | 0 | -38.8% | -1 | -2 | 5 | -3 | $-847.65(-96.3%) (0.0%) | |
| 28 | Maker | mkr | $298.55 | -4.13% | 0 | 1.65% | 0 | 10.66% | 1 | -49.36% | -3 | 0 | -2 | -9 | $-5,768.28(-95.08%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | 0.01% | 1 | 0.13% | 0 | 0.06% | -1 | -0.08% | 11 | 7 | 4 | 32 | $-0.04(-4.14%) (0.0%) | |
| 30 | Ontology | ont | $0.38 | -2.96% | -1 | 3.98% | 0 | 2.26% | 0 | -48.53% | -2 | -4 | -3 | -13 | $-9.70(-96.22%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -0.72% | 0 | 2.91% | 0 | 2.33% | 0 | -25.25% | 1 | 1 | -1 | -5 | $-0.68(-99.73%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.15 | -1.35% | 0 | 3.47% | 0 | 8.43% | 0 | -39.94% | -1 | -1 | -1 | -5 | $-1.38(-90.47%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -1.29% | 0 | 9.1% | 0 | 13.04% | 0 | -47.38% | -3 | -3 | -5 | -8 | $-0.26(-98.76%) (0.0%) | |
| 34 | TrueUSD | tusd | $1.00 | -0.17% | 1 | 0.35% | 0 | -0.13% | 1 | -0.12% | 12 | 11 | 2 | 12 | $-0.07(-6.9%) (0.0%) | |
| 35 | Lisk | lsk | $0.97 | -0.63% | -1 | 2.09% | 0 | -5.91% | -1 | -33.57% | 2 | 4 | 17 | -4 | $-33.95(-97.21%) (0.0%) | |
| 36 | Decred | dcr | $11.84 | -1.09% | 0 | 8.02% | 1 | -0.55% | 0 | -37.27% | -1 | -1 | -2 | -2 | $-233.26(-95.17%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $7.31 | -0.94% | 1 | 1.3% | -1 | -2.44% | 0 | -37.35% | -1 | 0 | 6 | -8 | $-448.93(-98.4%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.03 | -0.7% | -1 | 4.44% | 0 | -3.14% | 0 | -43.35% | 1 | 39 | 81 | 0 | $-0.47(-93.46%) (0.0%) | |
| 39 | ICON | icx | $0.23 | -3.14% | 0 | 12.43% | 2 | 16.8% | 2 | -39.4% | -1 | -5 | 23 | 5 | $-12.93(-98.24%) (0.0%) | |
| 40 | Qtum | qtum | $1.26 | -2.34% | 0 | 4.75% | -1 | 1.93% | -1 | -45.57% | -6 | -7 | -5 | -8 | $-98.96(-98.74%) (0.0%) | |
| 41 | Algorand | algo | $0.17 | -1.81% | 0 | 11.89% | 1 | 8.35% | -1 | -54.21% | -8 | 2 | -3 | 0 | $-3.00(-94.59%) (0.0%) | |
| 42 | Augur | rep | $9.71 | -1.44% | 0 | -3.08% | -2 | 14.86% | 2 | -23.57% | 1 | -1 | 0 | -6 | $-96.47(-90.85%) (0.0%) | |
| 43 | 0x | zrx | $0.15 | 0.6% | 0 | 4.17% | 0 | 3.22% | -1 | -45.56% | -2 | -3 | -3 | 0 | $-2.34(-93.82%) (0.0%) | |
| 44 | Waves | waves | $0.94 | -1.49% | 0 | 13.76% | 6 | 1.89% | 3 | -31.82% | 1 | 10 | 4 | -14 | $-38.11(-97.59%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.49 | -1.62% | 0 | -1.38% | 0 | -2.05% | 0 | -31.72% | 4 | 6 | 14 | -10 | $-146.69(-99.67%) (0.0%) | |
| 46 | Ravencoin | rvn | $0.02 | -0.59% | 1 | 5.81% | 0 | 6.02% | 3 | -44.32% | -4 | -8 | -9 | -4 | $-0.22(-93.39%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | -2.19% | -1 | -4.85% | -3 | -0.84% | 1 | -32.11% | 3 | -5 | -6 | -8 | $-1.11(-95.1%) (0.0%) | |
| 48 | Dai | dai | $1.01 | 0.63% | 1 | 0.25% | 1 | -1.98% | 3 | 1.32% | 4 | 4 | 23 | 0 | $-0.04(-4.2%) (0.0%) | |
| 49 | MonaCoin | mona | $1.18 | -1.23% | 1 | 0.73% | -2 | -6.56% | -3 | -35.23% | -1 | -1 | 14 | 49 | $-15.26(-92.8%) (0.0%) | |
| 50 | GateToken | gt | $0.43 | -1.18% | 1 | 8.11% | 1 | 8.42% | 2 | -28.15% | 3 | 3 | 3 | 0 | $-11.00(-96.27%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.09 | -3.35% | -3 | 1.2% | -3 | 25.32% | 5 | -17.08% | 7 | -2 | 6 | 6 | $-3.36(-97.3%) (0.0%) | |
| 52 | Theta Network | theta | $0.08 | 2.3% | 3 | 11.18% | 3 | 16.19% | 3 | -41.3% | -5 | -2 | -8 | 12 | $-14.02(-99.43%) (0.0%) | |
| 53 | Nano | nano | $0.59 | -7.25% | -1 | 28.69% | 7 | 21.42% | 4 | -27.93% | 3 | -6 | -3 | -5 | $-33.10(-98.23%) (0.0%) | |
| 54 | Numeraire | nmr | $16.88 | -0.71% | 0 | 5.44% | 0 | 32.75% | 6 | 62.19% | 38 | 65 | 39 | 0 | $-72.57(-81.13%) (0.0%) | |
| 55 | KuCoin Token | kcs | $0.95 | -0.1% | 1 | 0.57% | -2 | -18.51% | -12 | -33.75% | -1 | 4 | -6 | 3 | $-19.22(-95.28%) (0.0%) | |
| 56 | Kyber Network Crystal Legacy | kncl | $0.43 | -3.43% | -3 | -1.16% | -4 | -7.73% | -6 | -44.1% | -12 | 25 | 34 | 33 | $-5.37(-92.54%) (0.0%) | |
| 57 | OMG Network | omg | $0.54 | -2.08% | 0 | 5.23% | -1 | 7.43% | -3 | -42.35% | -6 | -13 | -12 | -29 | $-25.08(-97.88%) (0.0%) | |
| 58 | FTX Token | ftt | $2.52 | -0.78% | 1 | 4.93% | -1 | 2.76% | -5 | -10.03% | 9 | 17 | 3 | 0 | $-77.61(-96.86%) (0.0%) | |
| 59 | DigiByte | dgb | $0.01 | -3.25% | 1 | 20.42% | 5 | 48.9% | 12 | -15.25% | 10 | 3 | -5 | -8 | $-0.15(-96.68%) (0.0%) | |
| 60 | Nervos Network | ckb | $0.00 | -10.8% | -2 | 11.93% | 2 | 35.78% | 6 | -36.35% | -1 | 6 | -9 | 0 | $-0.04(-88.41%) (0.0%) | |
| 61 | Hive | hive | $0.18 | -5.52% | 0 | -6.72% | -3 | -1.4% | 362 | 0.0% | 0 | 0 | 0 | 0 | $-0.86(-82.73%) (0.0%) | |
| 62 | NEXO | nexo | $0.11 | -2.46% | 1 | 2.69% | -1 | 2.83% | -3 | -41.11% | -5 | -6 | -6 | 32 | $-3.81(-97.18%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.66 | 0.46% | 2 | 9.68% | 2 | 40.54% | 9 | -9.72% | 14 | -8 | -17 | 183 | $-26.40(-97.56%) (0.0%) | |
| 64 | Status | SNT | $0.02 | -4.47% | -2 | -10.71% | -5 | 3.05% | -2 | 0.28% | 21 | 19 | 24 | -2 | $-0.67(-97.67%) (0.0%) | |
| 65 | Steem | steem | $0.17 | -4.19% | -1 | 21.76% | 8 | 6.96% | -2 | -22.67% | 7 | 9 | 13 | -12 | $-8.02(-97.91%) (0.0%) | |
| 66 | Holo | hot | $0.00 | -0.77% | 1 | -0.65% | -3 | -0.67% | -5 | -49.59% | -11 | -20 | -27 | -29 | $-0.03(-98.85%) (0.0%) | |
| 67 | Energi | nrg | $2.17 | -0.71% | 1 | 12.38% | 0 | 54.47% | 13 | 9.38% | 23 | 25 | 5 | 60 | $-7.12(-76.65%) (0.0%) | |
| 68 | Siacoin | sc | $0.00 | 1.48% | -2 | 9.72% | 1 | 9.16% | -10 | -38.96% | -8 | -7 | -4 | -13 | $-0.09(-98.51%) (0.0%) | |
| 69 | Stacks | stx | $0.10 | -3.11% | 0 | 6.66% | -3 | 11.97% | -4 | -34.02% | -1 | -1 | 5 | 0 | $-2.66(-96.51%) (0.0%) | |
| 70 | digixdao | dgd | $27.22 | -1.01% | 1 | 6.65% | -2 | 6.72% | -6 | -39.69% | -7 | -1 | 11 | 29 | $-774.81(-96.61%) (0.0%) | |
| 71 | Tether Gold | xaut | $1,657.14 | 0.2% | 3 | 0.92% | -1 | 4.11% | 3 | -1.02% | 52 | 158 | 0 | 0 | $-357.04(-17.73%) (0.0%) | |
| 72 | Horizen | zen | $5.73 | -3.04% | 0 | 0.73% | -1 | 6.15% | -3 | -43.95% | -8 | -8 | -17 | 23 | $-141.70(-96.12%) (0.0%) | |
| 73 | BitTorrent | btt | $0.00 | 2.55% | 5 | 4.66% | 1 | 6.59% | -3 | -40.16% | -7 | -16 | -13 | 2 | $-0.01(-97.87%) (0.0%) | |
| 74 | v.systems | vsys | $0.02 | -11.12% | -4 | 12.44% | 2 | 1.27% | -7 | -49.35% | -12 | -14 | -9 | 291 | $-0.24(-90.72%) (0.0%) | |
| 75 | Swipe | sxp | $0.79 | -2.57% | -2 | 100.41% | 30 | 31.37% | 6 | -37.74% | -5 | -17 | -28 | 0 | $-4.69(-85.5%) (0.0%) | |
| 76 | Komodo | kmd | $0.40 | -1.79% | -1 | 12.72% | 1 | 8.17% | -3 | -37.77% | -5 | -13 | -18 | -20 | $-11.14(-96.5%) (0.0%) | |
| 77 | BitShares | bts | $0.02 | -0.24% | 0 | 9.21% | -2 | 0.68% | -9 | -33.83% | -3 | -12 | -7 | -30 | $-0.91(-98.1%) (0.0%) | |
| 78 | Quant | qnt | $4.70 | -4.42% | -2 | 22.86% | 4 | 91.05% | 23 | 35.76% | 34 | 15 | 5 | 43 | $-390.10(-98.81%) (0.0%) | |
| 79 | Zilliqa | zil | $0.00 | 7.96% | 4 | 14.14% | 1 | 11.33% | -3 | -37.78% | -6 | -9 | -11 | -38 | $-0.23(-98.17%) (0.0%) | |
| 80 | REN | ren | $0.05 | -2.38% | -1 | 15.28% | 1 | 23.1% | 2 | -24.99% | 3 | 7 | 11 | 56 | $-1.67(-97.05%) (0.0%) | |
| 81 | Handshake | hns | $0.17 | -0.79% | -1 | -10.83% | -9 | 10.57% | -3 | -55.54% | -20 | 0 | 0 | 0 | $-0.68(-80.24%) (0.0%) | |
| 82 | cETH | ceth | $2.86 | -1.03% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.76(-96.58%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | -2.41% | -2 | 1.6% | -4 | 1.76% | -8 | -35.0% | -3 | -11 | -16 | -29 | $-0.26(-99.03%) (0.0%) | |
| 84 | Bytecoin | bcn | $0.00 | 0.71% | 1 | 2.18% | -6 | -2.58% | -7 | -53.61% | -19 | -8 | -15 | -35 | $-0.07(-99.69%) (0.0%) | |
| 85 | IOST | iost | $0.00 | -3.17% | -1 | 7.89% | -2 | -2.61% | -6 | -44.67% | -9 | -18 | -19 | -47 | $-0.13(-97.57%) (0.0%) | |
| 86 | cUSDC | cusdc | $0.02 | 0.35% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.97%) (0.0%) | |
| 87 | aeternity | ae | $0.10 | -0.37% | 1 | 3.62% | -2 | -1.18% | -4 | -45.63% | -8 | -14 | -14 | -37 | $-4.82(-97.97%) (0.0%) | |
| 88 | Celsius Network | cel | $0.08 | 1.57% | 2 | 1.39% | -4 | 4.34% | -1 | -40.93% | -4 | -3 | -12 | 0 | $-7.93(-99.03%) (0.0%) | |
| 89 | Decentraland | mana | $0.03 | -2.46% | -3 | 4.13% | -3 | 3.71% | -3 | -47.39% | -11 | -9 | -14 | -19 | $-1.52(-98.32%) (0.0%) | |
| 90 | Golem | glm | $0.03 | -2.11% | -1 | 1.41% | -3 | -3.24% | -6 | -40.89% | -3 | 4 | 12 | -27 | $-1.07(-96.89%) (0.0%) | |
| 91 | ThunderCore | tt | $0.01 | -3.55% | 0 | 27.25% | 10 | 31.46% | 9 | 14.17% | 44 | 20 | 13 | 0 | $-0.04(-86.96%) (0.0%) | |
| 92 | Ardor | ardr | $0.03 | -2.48% | 0 | 0.04% | -4 | -5.25% | -7 | -43.04% | -6 | -10 | -12 | -26 | $-2.01(-98.42%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | -4.61% | 0 | 6.17% | -1 | 10.52% | -1 | -48.83% | -12 | -2 | -1 | 0 | $-0.75(-99.11%) (0.0%) | |
| 94 | Loopring | lrc | $0.03 | -1.34% | 1 | 4.61% | -4 | -0.35% | -6 | -42.15% | -6 | 8 | 21 | -21 | $-2.38(-98.84%) (0.0%) | |
| 95 | AscendEx Token | asd | $0.04 | 0.11% | 1 | 1.37% | -6 | 21.24% | 2 | -33.16% | -2 | -17 | -18 | 0 | $-3.08(-98.69%) (0.0%) | |
| 96 | Polygon | matic | $0.01 | -2.48% | -2 | 6.18% | -3 | 2.45% | -6 | -53.98% | -21 | -17 | -12 | 0 | $-2.44(-99.53%) (0.0%) | |
| 97 | Firo | firo | $3.21 | 0.41% | 0 | 3.32% | -6 | 0.59% | -8 | -42.05% | -8 | -26 | -3 | -18 | $-136.56(-97.7%) (0.0%) | |
| 98 | Terra | luna | $0.16 | 0.43% | 1 | 16.94% | 2 | 13.86% | -2 | -31.55% | -1 | 1 | -19 | 0 | $-46.80(-99.65%) (0.0%) | |
| 99 | cDAI | cdai | $0.02 | 0.54% | 1 | -0.05% | -4 | -1.53% | 14 | 2.76% | 14 | 13 | 18 | 0 | $0.00(-11.75%) (0.0%) | |
| 100 | synchrobitcoin | snb | $0.32 | 1.8% | 2 | 22.7% | 6 | 113.79% | 323 | 101.11% | 320 | 0 | 0 | 0 | $-0.19(-37.23%) (0.0%) |