历史快照 - 2020-04-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Streamr XDATA | xdata | $0.04 | -0.06% | 0 | 5.74% | -7 | 57.71% | 15 | 184.68% | 94 | 80 | 64 | 56 | $-0.41(-90.63%) (0.0%) | |
| 102 | aelf | elf | $0.06 | -5.51% | -4 | 3.95% | -6 | 10.92% | -4 | -36.86% | -7 | -7 | 4 | -31 | $-2.54(-97.57%) (0.0%) | |
| 103 | RSK Infrastructure Framework | rif | $0.05 | -1.39% | 0 | 4.98% | -5 | 6.12% | -10 | -31.88% | -2 | -13 | -18 | -2 | $-0.39(-88.62%) (0.0%) | |
| 104 | WAX | waxp | $0.03 | -0.89% | 0 | -0.25% | -7 | -7.81% | -13 | -39.15% | -8 | 13 | 24 | -37 | $-2.74(-98.94%) (0.0%) | |
| 105 | Aragon | ant | $0.81 | -0.76% | 0 | 7.41% | -3 | 14.39% | -1 | -43.67% | -14 | 11 | 21 | 37 | $-12.01(-93.68%) (0.0%) | |
| 106 | Stratis | strax | $0.27 | -0.01% | 1 | 15.16% | 3 | 1.54% | -11 | -32.77% | -3 | -10 | -10 | -47 | $-22.49(-98.8%) (0.0%) | |
| 107 | Pundi X [OLD] | npxs | $0.00 | 2.56% | 3 | 1.58% | -4 | 4.79% | -8 | -38.63% | -9 | -4 | -6 | -55 | $-0.01(-99.08%) (0.0%) | |
| 108 | gxchain | gxc | $0.40 | -5.39% | -2 | -2.6% | -9 | 24.52% | 4 | -13.46% | 9 | -2 | -5 | -36 | $-10.21(-96.22%) (0.0%) | |
| 109 | Aion | aion | $0.06 | -2.38% | 0 | 7.55% | 3 | 6.04% | -3 | -58.38% | -27 | -20 | -1 | -33 | $-11.25(-99.44%) (0.0%) | |
| 110 | ripio credit network | rcn | $0.05 | -3.36% | -2 | 2.63% | -6 | 17.43% | 0 | -26.85% | 0 | 5 | 2 | 53 | $-0.48(-90.43%) (0.0%) | |
| 111 | Aave [OLD] | lend | $0.02 | -3.26% | 1 | 1.44% | -4 | -10.83% | -17 | -32.67% | -2 | -11 | -2 | 68 | $-6.23(-99.67%) (0.0%) | |
| 112 | zb token | zb | $0.23 | -0.47% | 1 | 2.95% | -1 | -0.74% | -10 | -31.34% | -4 | -3 | -5 | 1 | $-0.53(-69.52%) (0.0%) | |
| 113 | WazirX | wrx | $0.13 | -6.65% | -2 | 35.32% | 7 | 30.89% | 7 | -17.18% | 7 | 32 | 0 | 0 | $-3.97(-96.89%) (0.0%) | |
| 114 | usdk | usdk | $1.00 | -0.31% | 0 | -0.12% | -6 | -0.3% | -9 | -0.15% | 14 | 9 | -9 | 0 | $-0.04(-3.47%) (0.0%) | |
| 115 | Power Ledger | powr | $0.06 | -0.46% | 0 | 7.48% | -2 | 4.51% | -8 | -49.42% | -21 | 9 | 18 | -30 | $-1.84(-97.07%) (0.0%) | |
| 116 | Ark | ark | $0.16 | -0.04% | 0 | 8.42% | -2 | 3.82% | -7 | -30.98% | -1 | -8 | 0 | -51 | $-10.06(-98.44%) (0.0%) | |
| 117 | MaidSafeCoin | maid | $0.05 | -1.98% | 0 | -4.01% | -7 | -6.1% | -14 | -45.88% | -17 | -31 | -31 | -40 | $-1.22(-96.03%) (0.0%) | |
| 118 | iExec RLC | rlc | $0.32 | 2.53% | 0 | 8.86% | -3 | 13.41% | -4 | -46.37% | -19 | -34 | -20 | -11 | $-12.64(-97.5%) (0.0%) | |
| 119 | Electroneum | etn | $0.00 | -1.35% | 0 | 0.6% | -3 | -5.06% | -11 | -40.25% | -8 | -21 | -32 | -35 | $-0.21(-99.0%) (0.0%) | |
| 120 | lambda | lamb | $0.01 | -7.52% | 0 | 12.61% | 3 | 4.55% | -1 | -53.93% | -18 | -32 | -38 | 6 | $-0.25(-94.85%) (0.0%) | |
| 121 | Ocean Protocol | ocean | $0.05 | 0.41% | 1 | 17.82% | 6 | 59.78% | 27 | -19.73% | 8 | 17 | 49 | 0 | $-1.76(-97.01%) (0.0%) | |
| 122 | bit-z token | bz | $0.15 | 0.92% | 1 | 2.84% | -3 | 7.54% | 0 | -17.72% | 11 | 11 | -12 | -3 | $-0.34(-69.74%) (0.0%) | |
| 123 | nuls | nuls | $0.20 | -0.33% | 1 | -4.56% | -2 | 32.97% | 20 | -27.93% | 8 | -9 | 2 | -15 | $-8.33(-97.68%) (0.0%) | |
| 124 | grin | grin | $0.48 | -1.45% | 3 | 4.43% | -2 | 1.55% | -1 | -53.22% | -17 | -20 | -27 | 14 | $-24.61(-98.1%) (0.0%) | |
| 125 | TomoChain | tomo | $0.26 | -2.17% | 1 | 10.06% | 1 | 10.17% | -1 | -51.99% | -21 | -20 | -30 | -20 | $-3.51(-93.13%) (0.0%) | |
| 126 | Reddcoin | rdd | $0.00 | -9.81% | -5 | -4.72% | -8 | -1.17% | -8 | -37.91% | -7 | -6 | -12 | -34 | $-0.03(-98.0%) (0.0%) | |
| 127 | Kusama | ksm | $2.57 | -2.98% | 1 | 31.71% | 15 | 22.9% | 9 | -11.88% | 21 | 83 | 0 | 0 | $-593.59(-99.57%) (0.0%) | |
| 128 | Metal | mtl | $0.27 | -4.68% | -3 | -12.27% | -11 | 35.26% | 13 | -15.44% | 12 | 1 | 19 | 4 | $-13.26(-97.98%) (0.0%) | |
| 129 | WINkLink | win | $0.00 | 0.57% | 2 | 6.86% | 0 | 16.91% | 1 | -17.97% | 9 | -8 | -9 | 0 | $0.00(-96.91%) (0.0%) | |
| 130 | Reserve Rights Token | rsr | $0.00 | -2.98% | -1 | 3.28% | -5 | -6.19% | -13 | -35.51% | -8 | 40 | 33 | 0 | $-0.11(-97.72%) (0.0%) | |
| 131 | SwissBorg | chsb | $0.02 | -2.15% | -1 | 13.09% | 4 | 17.68% | 2 | 0.9% | 28 | 21 | 0 | 0 | $-1.50(-98.41%) (0.0%) | |
| 132 | Elastos | ela | $1.17 | 1.58% | 0 | 6.41% | -1 | 4.71% | -5 | -41.91% | -14 | -19 | -21 | -51 | $-87.97(-98.68%) (0.0%) | |
| 133 | Unibright | ubt | $0.12 | 5.76% | 3 | 17.7% | 5 | 21.75% | 4 | -55.93% | -28 | 50 | 141 | 142 | $-3.68(-96.9%) (0.0%) | |
| 134 | axel | axel | $0.19 | 5.93% | 4 | 3.86% | -2 | -0.65% | -9 | -13.84% | 15 | 31 | 2 | 0 | $-0.14(-43.33%) (0.0%) | |
| 135 | SERO | sero | $0.06 | 3.59% | 6 | 3.85% | -1 | -4.33% | -9 | -46.36% | -14 | 2 | 32 | 0 | $-0.42(-86.92%) (0.0%) | |
| 136 | tierion | tnt | $0.04 | -2.51% | -3 | -3.8% | -8 | 1.95% | -7 | -21.56% | 9 | -18 | -15 | 68 | $-0.35(-90.51%) (0.0%) | |
| 137 | BEAM | beam | $0.26 | -3.01% | -3 | -5.45% | -7 | -3.43% | -9 | -59.06% | -31 | -40 | -37 | 51 | $-4.02(-93.88%) (0.0%) | |
| 138 | Divi | divi | $0.01 | 0.59% | 2 | 5.75% | -1 | 5.95% | -6 | -38.98% | -11 | -8 | -16 | 124 | $-0.09(-90.2%) (0.0%) | |
| 139 | bosagora | boa | $0.05 | -0.89% | -2 | -1.79% | -6 | -28.66% | -28 | -53.72% | -25 | 14 | 56 | 0 | $-0.48(-89.78%) (0.0%) | |
| 140 | pivx | pivx | $0.24 | -1.63% | -1 | 4.45% | -4 | 4.23% | -9 | -33.35% | -6 | -12 | 0 | -60 | $-13.32(-98.22%) (0.0%) | |
| 141 | factom | fct | $1.67 | -4.15% | -6 | -10.6% | -17 | -20.76% | -26 | -35.32% | -11 | -15 | -11 | -73 | $-77.78(-97.9%) (0.0%) | |
| 142 | Storj | storj | $0.10 | 13.24% | 4 | 21.82% | 3 | 12.21% | -4 | -34.71% | -10 | -7 | -3 | -42 | $-3.12(-96.79%) (0.0%) | |
| 143 | Gas | gas | $1.05 | -3.39% | -1 | 6.54% | -4 | 6.62% | -8 | -40.93% | -17 | -4 | 1 | -52 | $-90.89(-98.86%) (0.0%) | |
| 144 | hyperion | hyn | $0.07 | 0.43% | -1 | 4.59% | -4 | 3.81% | -10 | -13.45% | 14 | 6 | 1 | 122 | $-1.01(-93.56%) (0.0%) | |
| 145 | Wanchain | wan | $0.13 | -2.15% | -1 | 4.57% | -2 | 8.17% | -3 | -48.06% | -21 | -35 | -21 | -55 | $-9.17(-98.6%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.41 | 5.26% | 1 | 13.81% | 0 | 16.87% | 4 | -27.95% | 4 | -12 | 3 | -2 | $-5.78(-93.32%) (0.0%) | |
| 147 | STASIS EURO | eurs | $1.06 | -0.68% | -2 | -2.61% | -6 | -0.18% | -7 | -4.97% | 25 | 22 | -1 | 26 | $-0.24(-18.35%) (0.0%) | |
| 148 | Civic | cvc | $0.02 | -0.8% | 0 | 8.03% | 0 | -2.59% | -9 | -39.66% | -12 | -7 | 8 | -28 | $-1.33(-98.58%) (0.0%) | |
| 149 | Bancor Network Token | bnt | $0.18 | -0.94% | 1 | 7.67% | -2 | 6.7% | -4 | -38.65% | -8 | -17 | -11 | -52 | $-10.53(-98.29%) (0.0%) | |
| 150 | qash | qash | $0.04 | -1.54% | -1 | 1.29% | -6 | 3.23% | -6 | -26.33% | 5 | -8 | -19 | -67 | $-2.53(-98.6%) (0.0%) | |
| 151 | Harmony | one | $0.00 | 0.09% | 0 | 9.2% | 2 | 10.74% | 3 | -53.69% | -26 | -29 | -22 | 0 | $-0.23(-98.97%) (0.0%) | |
| 152 | xmax | xmx | $0.00 | 8.23% | 7 | 25.89% | 8 | 31.3% | 9 | -59.72% | -36 | -51 | -53 | 62 | $-0.01(-92.71%) (0.0%) | |
| 153 | Groestlcoin | grs | $0.16 | 3.9% | 3 | 10.17% | -2 | 6.8% | -2 | -24.76% | 9 | 3 | 5 | -39 | $-2.44(-93.7%) (0.0%) | |
| 154 | Loom Network (OLD) | loomold | $0.01 | -1.11% | -1 | 5.53% | -4 | 6.53% | -2 | -41.78% | -12 | -23 | -11 | -68 | $-0.65(-97.81%) (0.0%) | |
| 155 | Polymath | poly | $0.02 | -0.94% | -3 | 4.09% | -6 | 1.56% | -8 | -35.34% | -3 | 6 | 23 | -67 | $-1.57(-98.77%) (0.0%) | |
| 156 | THORChain | rune | $0.08 | -1.05% | -1 | 32.02% | 10 | 21.56% | 3 | -26.51% | 8 | -9 | 10 | 0 | $-20.16(-99.61%) (0.0%) | |
| 157 | Hxro | hxro | $0.09 | -4.27% | -3 | 4.06% | -5 | 30.73% | 8 | 17.92% | 46 | 47 | 97 | 84 | $-0.68(-88.17%) (0.0%) | |
| 158 | Gnosis | gno | $10.38 | 0.45% | 0 | 6.7% | -3 | -2.27% | -9 | -41.61% | -11 | -14 | -6 | -10 | $-431.62(-97.65%) (0.0%) | |
| 159 | vertcoin | vtc | $0.21 | -1.22% | -2 | 9.68% | 0 | 0.3% | -6 | -27.14% | 6 | 26 | 28 | -34 | $-9.59(-97.87%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | -2.11% | 0 | 0.22% | -6 | 12.22% | -2 | -39.6% | -6 | -20 | -7 | -48 | $-1.01(-98.19%) (0.0%) | |
| 161 | SingularityNET | agi | $0.01 | 0.27% | 3 | -0.99% | -4 | -4.43% | -6 | -52.22% | -15 | -6 | -13 | -43 | $-0.94(-98.74%) (0.0%) | |
| 162 | Kava.io | kava | $0.54 | 4.99% | 8 | 15.7% | 6 | 22.69% | 9 | -39.49% | -1 | -14 | -20 | 0 | $-8.11(-93.75%) (0.0%) | |
| 163 | COTI | coti | $0.02 | 2.93% | 5 | 23.45% | 45 | 52.17% | 66 | -41.17% | 25 | 141 | 122 | 0 | $-0.63(-96.82%) (0.0%) | |
| 164 | Contentos | cos | $0.01 | -0.46% | -2 | 9.41% | -2 | 4.15% | -7 | -49.36% | -20 | -4 | -5 | 0 | $-0.08(-93.7%) (0.0%) | |
| 165 | Ultra | uos | $0.04 | 3.0% | 4 | 18.18% | 4 | 21.46% | 4 | -26.69% | 10 | 22 | 38 | 0 | $-0.95(-95.7%) (0.0%) | |
| 166 | STP Network | stpt | $0.01 | 0.92% | 0 | -2.7% | -8 | -45.24% | -45 | -43.88% | -10 | 45 | 44 | 0 | $-0.20(-93.33%) (0.0%) | |
| 167 | FUNToken | fun | $0.00 | -3.44% | -2 | -6.96% | -11 | -15.89% | -21 | -51.27% | -24 | -31 | -40 | -52 | $-0.19(-99.13%) (0.0%) | |
| 168 | Constellation | dag | $0.01 | 0.13% | -1 | -6.24% | -7 | -3.53% | -8 | -57.14% | -31 | -10 | -13 | 142 | $-0.44(-98.45%) (0.0%) | |
| 169 | enigma | eng | $0.12 | -7.09% | -8 | 4.73% | -6 | 11.34% | -5 | -53.43% | -30 | -62 | -80 | -76 | $-8.07(-98.56%) (0.0%) | |
| 170 | NKN | nkn | $0.01 | -5.31% | -7 | 13.95% | 0 | 18.69% | 2 | -26.03% | 8 | -7 | -6 | -18 | $-1.30(-98.87%) (0.0%) | |
| 171 | IoTeX | iotx | $0.00 | -2.72% | 0 | 3.69% | -7 | 9.15% | -4 | -49.36% | -20 | -46 | -39 | -69 | $-0.11(-98.08%) (0.0%) | |
| 172 | Dent | dent | $0.00 | -1.47% | 1 | 4.83% | -5 | -1.18% | -10 | -38.83% | -3 | -13 | -18 | -76 | $-0.10(-99.89%) (0.0%) | |
| 173 | QuarkChain | qkc | $0.00 | -3.85% | -1 | 0.79% | -8 | 8.46% | -3 | -32.71% | 1 | -6 | 3 | -104 | $-0.30(-99.19%) (0.0%) | |
| 174 | StormX | stmx | $0.00 | -2.03% | 1 | 1.67% | -3 | -3.59% | -11 | -13.26% | 25 | 24 | 23 | -24 | $-0.16(-99.31%) (0.0%) | |
| 175 | nexus | nxs | $0.14 | -5.7% | -1 | 4.55% | -2 | 9.38% | 0 | -29.37% | 8 | 7 | -6 | -42 | $-13.61(-98.95%) (0.0%) | |
| 176 | einsteinium | emc2 | $0.04 | -0.38% | 0 | 1.47% | -4 | 0.82% | -8 | -53.49% | -23 | 21 | 17 | -21 | $-2.54(-98.5%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | 1.24% | 0 | 15.1% | -3 | 6.62% | -3 | -39.74% | -6 | -11 | 8 | -67 | $-1.85(-99.54%) (0.0%) | |
| 178 | Populous | ppt | $0.22 | -0.13% | 0 | 10.06% | -1 | 8.99% | -1 | -46.59% | -10 | -24 | -28 | -96 | $-74.96(-99.7%) (0.0%) | |
| 179 | Medibloc | med | $0.00 | -1.26% | 1 | 3.37% | -3 | -3.82% | -6 | -27.49% | 15 | -2 | 5 | 20 | $-0.29(-99.12%) (0.0%) | |
| 180 | LTO Network | lto | $0.04 | -2.78% | -1 | 12.61% | 1 | 16.11% | 2 | -50.25% | -14 | -6 | 9 | 76 | $-0.86(-96.02%) (0.0%) | |
| 181 | bread | brd | $0.12 | -0.93% | 0 | 2.49% | -2 | -4.78% | -5 | -49.71% | -11 | -19 | -46 | -36 | $-2.67(-95.83%) (0.0%) | |
| 182 | VeThor Token | vtho | $0.00 | -1.92% | 0 | 13.43% | 8 | 53.59% | 42 | -37.15% | 11 | -2 | -11 | 0 | $-0.02(-98.74%) (0.0%) | |
| 183 | ultiledger | ult | $0.02 | -0.77% | 2 | 1.82% | -3 | -3.18% | -5 | -31.16% | 21 | 12 | -9 | 120 | $-0.02(-54.55%) (0.0%) | |
| 184 | Fantom | ftm | $0.00 | 1.32% | -1 | 10.56% | 3 | 17.77% | 13 | -57.91% | -24 | -57 | -71 | -61 | $-2.29(-99.86%) (0.0%) | |
| 185 | waltonchain | wtc | $0.23 | -1.19% | 1 | 4.2% | -1 | 14.62% | 8 | -48.32% | -8 | -34 | -10 | -107 | $-40.91(-99.43%) (0.0%) | |
| 186 | cindicator | cnd | $0.00 | 2.53% | 3 | 3.44% | -1 | 4.38% | -2 | -46.54% | -4 | -15 | -18 | -69 | $-0.31(-98.87%) (0.0%) | |
| 187 | Origin Protocol | ogn | $0.23 | -4.78% | 0 | 10.61% | 6 | 17.6% | 15 | -39.51% | 2 | 55 | 0 | 0 | $-2.87(-92.56%) (0.0%) | |
| 188 | iot chain | itc | $0.09 | 2.31% | 4 | 14.46% | 10 | 11.75% | 8 | -34.93% | 9 | 2 | 2 | -7 | $-8.42(-98.92%) (0.0%) | |
| 189 | neblio | nebl | $0.39 | -2.84% | 1 | 6.68% | 2 | 6.12% | 3 | -40.73% | 2 | -17 | 15 | -61 | $-48.86(-99.2%) (0.0%) | |
| 190 | IRISnet | iris | $0.01 | -0.33% | 3 | -4.41% | -8 | -26.75% | -24 | -51.25% | -9 | -22 | -17 | 0 | $-0.26(-96.17%) (0.0%) | |
| 191 | Request | req | $0.01 | -3.72% | -3 | 6.98% | 4 | 9.23% | 4 | -43.05% | -4 | -3 | -3 | -54 | $-1.05(-99.22%) (0.0%) | |
| 192 | Telos | tlos | $0.02 | 12.49% | 12 | -9.81% | -14 | -37.94% | -36 | -61.23% | -35 | -43 | -74 | 0 | $-0.94(-98.07%) (0.0%) | |
| 193 | skycoin | sky | $0.37 | -1.11% | 1 | 2.15% | -5 | 2.04% | -6 | -27.61% | 16 | -14 | 6 | -50 | $-48.86(-99.24%) (0.0%) | |
| 194 | moeda loyalty points | mda | $0.32 | -0.47% | 1 | 3.1% | -5 | 4.0% | -5 | -47.63% | -10 | -48 | -22 | -59 | $-5.07(-94.04%) (0.0%) | |
| 195 | DigitalBits | xdb | $0.02 | -10.53% | -11 | 74.3% | 58 | 116.2% | 76 | -20.64% | 31 | 81 | 81 | 0 | $-0.60(-97.38%) (0.0%) | |
| 196 | cybermiles | cmt | $0.01 | -2.88% | 3 | 5.7% | 7 | 4.28% | 3 | -44.06% | -6 | -18 | -10 | -92 | $-0.58(-98.71%) (0.0%) | |
| 197 | cocos-bcx | cocos | $0.00 | -0.4% | -1 | -6.94% | -14 | -12.36% | -18 | -45.37% | -11 | -5 | -20 | 0 | $-1.64(-99.98%) (0.0%) | |
| 198 | quantum resistant ledger | qrl | $0.08 | 2.28% | 18 | 44.91% | 33 | 25.86% | 19 | -27.36% | 19 | 22 | 18 | -14 | $-3.78(-97.84%) (0.0%) | |
| 199 | dragonchain | drgn | $0.02 | -3.16% | -8 | -9.73% | -13 | -7.6% | -18 | -61.04% | -36 | -15 | -38 | -77 | $-5.44(-99.58%) (0.0%) | |
| 200 | Celer Network | celr | $0.00 | -0.95% | -2 | 2.98% | -3 | 6.62% | 1 | -55.68% | -27 | -36 | -43 | -89 | $-0.17(-99.08%) (0.0%) |