历史快照 - 2020-04-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | deeponion | onion | $0.08 | -2.92% | -2 | -18.98% | -16 | 12.98% | -8 | -45.68% | -19 | -14 | -41 | -77 | $-20.13(-99.62%) (0.0%) | |
| 302 | PAC Protocol | pac | $0.00 | -1.34% | 0 | -8.36% | -1 | 35.03% | 9 | -11.37% | 18 | 96 | 3 | -68 | $-0.02(-99.13%) (0.0%) | |
| 303 | okcash | ok | $0.02 | -33.41% | -27 | -15.0% | -7 | 8.69% | -11 | -37.91% | -7 | 9 | 10 | 10 | $-0.75(-97.18%) (0.0%) | |
| 304 | lunyr | lun | $0.59 | 1.0% | 0 | 6.96% | 3 | 23.16% | 2 | -33.17% | -1 | -13 | -26 | -98 | $-60.38(-99.03%) (0.0%) | |
| 305 | radium | rads | $0.40 | 0.0% | -2 | 9.18% | 3 | 23.02% | 0 | -24.39% | 3 | 1 | -1 | -32 | $-17.76(-97.79%) (0.0%) | |
| 306 | Newscrypto Coin | nwc | $0.03 | 1.15% | -1 | 31.17% | 17 | 37.91% | 6 | 7.04% | 114 | 111 | 106 | 0 | $-2.10(-98.7%) (0.0%) | |
| 307 | quark | qrk | $0.01 | 2.47% | 0 | 0.09% | -4 | 42.72% | 8 | 24.39% | 30 | 24 | 4 | -20 | $-0.10(-94.59%) (0.0%) | |
| 308 | mooncoin | moon | $0.00 | 12.86% | 6 | 12.9% | 3 | 11.54% | -8 | -21.03% | 7 | 1 | 16 | -28 | $0.00(-99.38%) (0.0%) | |
| 309 | Chromia | chr | $0.01 | -2.2% | 1 | -3.92% | -7 | 13.14% | -6 | -31.76% | -2 | 15 | -12 | 0 | $-0.56(-97.74%) (0.0%) | |
| 310 | curecoin | cure | $0.06 | -4.7% | -4 | 8.52% | 3 | 119.41% | 38 | 72.8% | 46 | 44 | 37 | -1 | $-1.23(-95.4%) (0.0%) | |
| 311 | blackcoin | blk | $0.02 | 1.19% | 0 | -3.72% | -5 | 19.98% | -4 | -23.13% | 6 | -7 | -35 | -72 | $-1.12(-97.89%) (0.0%) | |
| 312 | bitmart token | bmx | $0.01 | -0.98% | 0 | -5.77% | -8 | 0.67% | -13 | -41.25% | -11 | -26 | -28 | -56 | $-0.34(-97.29%) (0.0%) | |
| 313 | wings | wings | $0.02 | -2.53% | 0 | 1.56% | 5 | 55.57% | 18 | 4.81% | 25 | 13 | -14 | -69 | $-2.06(-99.21%) (0.0%) | |
| 314 | Kin | kin | $0.00 | 3.61% | 3 | 12.29% | 10 | 29.65% | 2 | -15.75% | 11 | 32 | 17 | -212 | $0.00(-99.64%) (0.0%) | |
| 315 | origo | ogo | $0.01 | 4.74% | 0 | 4.61% | -1 | 41.8% | 12 | -30.31% | -2 | -5 | 1 | 0 | $-0.21(-96.23%) (0.0%) | |
| 316 | yoyow | yoyow | $0.01 | 7.26% | 2 | 9.81% | 4 | 37.63% | 7 | -27.73% | 0 | 2 | -22 | -101 | $-0.59(-98.68%) (0.0%) | |
| 317 | pluton | plu | $1.57 | 13.78% | 7 | 13.06% | 11 | 42.59% | 11 | -36.21% | -7 | 13 | 31 | -12 | $-31.18(-95.21%) (0.0%) | |
| 318 | feathercoin | ftc | $0.01 | 0.11% | -2 | -0.14% | -3 | 27.49% | 0 | -23.51% | 3 | -13 | -27 | -68 | $-0.63(-99.06%) (0.0%) | |
| 319 | rubycoin | rby | $0.04 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -33 | $-2.43(-98.19%) (0.0%) | |
| 320 | ambrosus | amb | $0.01 | 4.43% | 5 | 1.54% | 5 | 25.96% | 6 | -45.17% | -14 | -17 | -37 | -129 | $-31.39(-99.97%) (0.0%) | |
| 321 | veriblock | vbk | $0.00 | 0.19% | 0 | -17.53% | -12 | 4.62% | -11 | -43.4% | -12 | -27 | -36 | 0 | $-0.10(-97.26%) (0.0%) | |
| 322 | Carry | cre | $0.00 | 0.06% | -3 | 2.43% | 0 | 4.95% | -13 | 9.15% | 7 | -24 | -24 | 0 | $-0.07(-98.06%) (0.0%) | |
| 323 | adshares | ads | $0.04 | 2.5% | 0 | -7.05% | -7 | 19.85% | -2 | -19.7% | 3 | 2 | 3 | 6 | $-2.11(-98.37%) (0.0%) | |
| 324 | Sentinel [OLD] | dvpn | $0.00 | 3.85% | 2 | 3.52% | 6 | 13.4% | -7 | -38.42% | -10 | -7 | -36 | -39 | $-0.11(-99.43%) (0.0%) | |
| 325 | crown | crw | $0.05 | -1.81% | -3 | -6.75% | -8 | 15.11% | -6 | -22.59% | 2 | -2 | 17 | -55 | $-4.55(-98.94%) (0.0%) | |
| 326 | potcoin | pot | $0.01 | 6.87% | 5 | -3.81% | 0 | 12.76% | -6 | -49.17% | -22 | -37 | -9 | -89 | $-0.43(-98.82%) (0.0%) | |
| 327 | Akropolis | akro | $0.00 | -6.83% | -7 | -0.78% | 4 | 5.49% | -13 | -51.55% | -25 | -28 | 24 | 0 | $-0.08(-98.69%) (0.0%) | |
| 328 | zclassic | zcl | $0.14 | -2.3% | -1 | 8.52% | 8 | 13.96% | -4 | -18.69% | 2 | -6 | -25 | -140 | $-230.81(-99.94%) (0.0%) | |
| 329 | Syntropy | noia | $0.00 | -0.34% | 0 | -6.82% | -8 | 41.2% | 5 | -23.94% | -1 | -41 | 41 | 0 | $-0.81(-99.42%) (0.0%) | |
| 330 | BEPRO Network | bepro | $0.00 | -4.69% | -2 | -0.74% | 2 | -0.52% | -17 | -22.82% | 11 | 40 | 24 | 0 | $-0.03(-97.79%) (0.0%) | |
| 331 | digitalnote | xdn | $0.00 | 16.64% | 5 | 3.23% | 3 | 47.19% | 5 | -39.25% | -12 | -73 | -81 | -147 | $-0.06(-99.76%) (0.0%) | |
| 332 | paypie | ppp | $0.01 | -0.32% | 2 | -9.98% | -5 | -44.81% | -57 | -70.29% | -62 | -78 | -172 | -114 | $-3.52(-99.66%) (0.0%) | |
| 333 | 0chain | zcn | $0.03 | -29.3% | -25 | -52.23% | -55 | -19.41% | -31 | -62.24% | -43 | 20 | -13 | -82 | $-2.00(-98.7%) (0.0%) | |
| 334 | cargox | cxo | $0.01 | -0.77% | -2 | 19.94% | 10 | 23.45% | -2 | -37.62% | -12 | 14 | -15 | -19 | $-0.44(-98.47%) (0.0%) | |
| 335 | npcoin | npc | $0.03 | -3.92% | -2 | 8.04% | 4 | 3.53% | -10 | 23.68% | 24 | -75 | -124 | 30 | $-0.22(-87.27%) (0.0%) | |
| 336 | terracoin | trc | $0.04 | 1.66% | -1 | -0.6% | 1 | 44.3% | 7 | 26.1% | 26 | 14 | 19 | 1 | $-0.41(-90.41%) (0.0%) | |
| 337 | smileycoin | smly | $0.00 | 0.75% | 0 | -1.84% | 1 | 13.0% | -4 | -49.21% | -19 | 20 | 32 | 14 | $0.00(-94.7%) (0.0%) | |
| 338 | phantasma | soul | $0.02 | 19.65% | 0 | 21.71% | 5 | 50.78% | 1 | -38.4% | -14 | -17 | -42 | -73 | $-0.81(-97.83%) (0.0%) | |
| 339 | earthcoin | eac | $0.00 | -55.49% | -55 | -58.08% | -58 | -54.33% | -67 | -65.66% | -45 | -5 | -14 | -29 | $-0.01(-99.27%) (0.0%) | |
| 340 | auroracoin | aur | $0.05 | 7.47% | 0 | 44.17% | 19 | 56.12% | 17 | 13.57% | 21 | 36 | 38 | -5 | $-2.27(-97.92%) (0.0%) | |
| 341 | adtoken | adt | $0.00 | 3.89% | 1 | -7.02% | -1 | -9.06% | -12 | -61.74% | -36 | -30 | -34 | -118 | $-0.21(-99.5%) (0.0%) | |
| 342 | i/o coin | ioc | $0.05 | 12.49% | 4 | 4.29% | 4 | 56.66% | 17 | -24.17% | -2 | -14 | -34 | -99 | $-18.15(-99.74%) (0.0%) | |
| 343 | acute angle cloud | aac | $0.00 | 9.24% | 2 | -93.01% | -193 | 9.02% | -8 | -38.95% | -12 | 13 | 10 | -46 | $-0.23(-99.37%) (0.0%) | |
| 344 | spankchain | spank | $0.00 | 1.45% | -1 | -8.7% | -2 | 13.01% | -6 | -67.98% | -46 | -28 | -35 | -124 | $-0.63(-99.78%) (0.0%) | |
| 345 | mysterium | myst | $0.04 | -1.52% | -1 | 19.36% | 12 | 13.9% | -3 | -23.64% | 1 | -2 | -7 | -20 | $-3.82(-98.93%) (0.0%) | |
| 346 | ubex | ubex | $0.00 | -4.32% | -5 | 0.37% | 2 | 20.1% | 0 | -39.5% | -13 | -11 | -23 | -35 | $-0.02(-98.6%) (0.0%) | |
| 347 | substratum | sub | $0.00 | 3.68% | 0 | -3.19% | 0 | 5.96% | -10 | -31.41% | -5 | -7 | -15 | -128 | $-3.11(-99.9%) (0.0%) | |
| 348 | colossuscoin v2 | cv2 | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-91.59%) (0.0%) | |
| 349 | primas | pst | $0.01 | -13.63% | -10 | -25.62% | -14 | 30.07% | 4 | -27.61% | -5 | -8 | -13 | -137 | $-1.11(-98.69%) (0.0%) | |
| 350 | spendcoin | spnd | $0.00 | 9.63% | 4 | 5.04% | 0 | 22.06% | 1 | -29.96% | -7 | -18 | -28 | -197 | $-1.90(-99.96%) (0.0%) | |
| 351 | dimecoin | dime | $0.00 | 0.81% | -2 | -0.67% | -2 | 19.2% | -1 | -33.19% | -3 | -2 | -2 | -79 | $0.00(-99.52%) (0.0%) | |
| 352 | cloakcoin | cloak | $0.14 | -1.08% | -4 | -18.13% | -11 | 7.29% | -11 | -21.56% | -3 | -13 | -114 | -92 | $-31.14(-99.56%) (0.0%) | |
| 353 | unikoin gold | ukg | $0.00 | -32.27% | -23 | -32.17% | -20 | -27.28% | -31 | -41.98% | -17 | -24 | -39 | -117 | $-2.15(-99.77%) (0.0%) | |
| 354 | omni | omni | $1.15 | 0.0% | 0 | 5.39% | -1 | 21.91% | -2 | -30.95% | -9 | 7 | -11 | -53 | $-114.77(-99.01%) (0.0%) | |
| 355 | Ion | ion | $0.02 | -2.35% | -3 | -7.07% | -4 | 1.49% | -10 | -34.84% | -8 | -10 | -20 | -92 | $-6.53(-99.71%) (0.0%) | |
| 356 | vericoin | vrc | $0.02 | -3.93% | -5 | -1.61% | -1 | 33.19% | 5 | -23.33% | -2 | -37 | 6 | -94 | $-3.40(-99.41%) (0.0%) | |
| 357 | zap | zap | $0.00 | 3.91% | -2 | 2.99% | 1 | 0.43% | -13 | -58.49% | -34 | -20 | 22 | -78 | $-1.16(-99.69%) (0.0%) | |
| 358 | diamond | dmd | $0.19 | 3.27% | 1 | 5.97% | 2 | 38.25% | 5 | -24.93% | -6 | -31 | -46 | -92 | $-33.39(-99.43%) (0.0%) | |
| 359 | MultiVAC | mtv | $0.00 | 2.31% | -2 | -5.4% | -7 | 12.79% | -4 | -53.0% | -24 | -7 | -41 | 0 | $-0.02(-99.0%) (0.0%) | |
| 360 | primecoin | xpm | $0.03 | 1.48% | -4 | -4.25% | -6 | 12.6% | -4 | -22.73% | -3 | -27 | -32 | -151 | $-3.95(-99.36%) (0.0%) | |
| 361 | domraider | drt | $0.00 | 0.87% | -3 | -49.48% | -42 | 0.0% | 0 | -2.64% | 4 | -25 | 0 | -66 | $-0.39(-99.84%) (0.0%) | |
| 362 | ink | ink | $0.00 | 0.27% | -2 | -25.58% | -17 | -0.95% | -13 | -2.69% | -28 | -47 | -93 | -122 | $-0.94(-99.86%) (0.0%) | |
| 363 | humaniq | hmq | $0.00 | 1.94% | -2 | -3.5% | -2 | 27.34% | 1 | -34.66% | -12 | -19 | -26 | -71 | $-0.65(-99.52%) (0.0%) | |
| 364 | dynamic | dyn | $0.04 | 15.36% | 4 | 71.96% | 14 | -3.4% | -10 | -3.25% | 5 | 8 | -12 | 1 | $-7.49(-99.51%) (0.0%) | |
| 365 | aventus | avt | $0.07 | -24.2% | -15 | -18.71% | -9 | -2.71% | -7 | -54.67% | -26 | -10 | -8 | -77 | $-6.97(-99.05%) (0.0%) | |
| 366 | delphy | dpy | $0.01 | 10.81% | 1 | 18.97% | 6 | -0.68% | -6 | -59.81% | -34 | -24 | -36 | -119 | $-4.87(-99.82%) (0.0%) | |
| 367 | pinkcoin | pink | $0.00 | 0.19% | -4 | 1.22% | -3 | 25.85% | 2 | -38.03% | -14 | -4 | -6 | -37 | $-0.11(-98.92%) (0.0%) | |
| 368 | BYTZ | bytz | $0.00 | -1.07% | -4 | -16.32% | -5 | -22.0% | -21 | -45.66% | -18 | -30 | -47 | -77 | $-0.03(-99.76%) (0.0%) | |
| 369 | waves community token | wct | $0.05 | 14.66% | 1 | 9.07% | 0 | 19.34% | -1 | 1.65% | 4 | -7 | -30 | -128 | $-3.63(-98.61%) (0.0%) | |
| 370 | bitball treasure | btrs | $43.08 | 1.54% | -17 | 0.0% | 0 | 709.29% | 28 | 0.0% | 0 | 0 | 0 | -5 | $-1,323.03(-96.85%) (0.0%) | |
| 371 | expanse | exp | $0.02 | -2.35% | -6 | 2.24% | -3 | 15.65% | -1 | -37.95% | -11 | -11 | -8 | -90 | $-9.91(-99.78%) (0.0%) | |
| 372 | infinitecoin | ifc | $0.00 | 9.03% | -1 | 12.46% | 1 | 9.35% | -7 | -41.06% | -14 | -14 | -16 | -74 | $0.00(-99.18%) (0.0%) | |
| 373 | fedoracoin | tips | $0.00 | -19.47% | -11 | -12.17% | -8 | 3.78% | -7 | -22.81% | -5 | -6 | -7 | -83 | $0.00(-99.51%) (0.0%) | |
| 374 | monetaryunit | mue | $0.00 | -7.27% | -8 | -25.55% | -12 | 3.71% | -7 | -46.8% | -19 | -23 | -33 | -99 | $-0.49(-99.51%) (0.0%) | |
| 375 | ChainX | pcx | $0.77 | -3.18% | -6 | -9.61% | -9 | 22.35% | -4 | -23.78% | -8 | -1 | -15 | 0 | $-15.85(-95.39%) (0.0%) | |
| 376 | HUNT | hunt | $0.00 | -6.5% | -3 | -15.67% | -6 | -23.96% | -14 | -5.05% | 6 | 8 | 5 | 0 | $-0.99(-99.6%) (0.0%) | |
| 377 | karbo | krb | $0.04 | 1.89% | -3 | 2.88% | -2 | 13.87% | -5 | -16.41% | 1 | 2 | -2 | -38 | $-1.42(-97.0%) (0.0%) | |
| 378 | srcoin | srcoin | $0.00 | 0.63% | -3 | -21.13% | -7 | 203.61% | 15 | -41.91% | -12 | -31 | -32 | -32 | $0.00(-98.54%) (0.0%) | |
| 379 | coinus | cnus | $0.00 | 5.72% | -1 | 32.05% | 6 | 79.58% | 8 | -15.49% | 2 | 2 | -21 | -221 | $-1.85(-99.97%) (0.0%) | |
| 380 | cvcoin | cvn | $0.02 | 3.12% | -1 | -7.04% | -4 | 11.69% | -6 | -38.8% | -10 | -11 | -16 | -106 | $-13.43(-99.84%) (0.0%) | |
| 381 | mobilego | mgo | $0.00 | -3.88% | -5 | -34.7% | -14 | -53.46% | -41 | -26.81% | -5 | -8 | -41 | -179 | $-1.88(-99.78%) (0.0%) | |
| 382 | bitcoin plus | xbc | $2.39 | -23.47% | -10 | 23.12% | 2 | 17.22% | -5 | -7.78% | 3 | -7 | -17 | -46 | $-193.13(-98.78%) (0.0%) | |
| 383 | memetic / pepecoin | meme | $0.01 | 8.44% | -1 | 7.42% | -2 | 30.64% | -1 | -24.88% | -4 | -15 | -10 | -61 | $-1.28(-99.33%) (0.0%) | |
| 384 | zccoin | zcc | $0.00 | -0.16% | -3 | 0.88% | -2 | -1.02% | -9 | -33.92% | -7 | 9 | 5 | -35 | $-0.17(-98.97%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | 2.66% | -2 | -10.07% | -5 | 8.57% | -6 | -40.43% | -10 | 0 | 0 | -44 | $-0.19(-99.16%) (0.0%) | |
| 386 | mercury | mer | $0.00 | -6.41% | -6 | -19.09% | -9 | -11.61% | -13 | -59.62% | -23 | 4 | -3 | -160 | $-0.51(-99.46%) (0.0%) | |
| 387 | stox | stx | $0.01 | 1.79% | -3 | 2.32% | -4 | 10.78% | -6 | -33.06% | -7 | -21 | -15 | -73 | $-0.94(-99.45%) (0.0%) | |
| 388 | zeusshield | zsc | $0.00 | 2.37% | -3 | -16.86% | -9 | 3.29% | -8 | -46.0% | -14 | -29 | -17 | -136 | $-0.09(-99.85%) (0.0%) | |
| 389 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | 46.57% | 2 | -14.46% | 5 | 0 | 4 | -41 | $0.00(-99.28%) (0.0%) | |
| 390 | proton token | ptt | $0.00 | -3.38% | -4 | -4.4% | -3 | 10.62% | -6 | -36.08% | -6 | -13 | -23 | -58 | $-0.01(-98.89%) (0.0%) | |
| 391 | exclusivecoin | excl | $0.04 | -3.07% | -4 | -8.69% | -5 | 20.1% | -5 | -15.46% | -4 | -3 | -9 | -65 | $-3.68(-98.95%) (0.0%) | |
| 392 | nolimitcoin | nlc2 | $0.00 | 14.34% | -2 | 9.81% | -2 | 19.36% | -4 | -13.84% | -2 | -6 | -2 | -27 | $-0.51(-99.9%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | 21.26% | -1 | 25.57% | 0 | 72.73% | 1 | -9.3% | 0 | 3 | -13 | -38 | $-0.05(-96.41%) (0.0%) | |
| 394 | deviantcoin | dev | $0.01 | 135.33% | 6 | 132.83% | 0 | 11.84% | -9 | -22.31% | -11 | -12 | -44 | -71 | $-6.65(-99.88%) (0.0%) | |
| 395 | omnitude | ecom | $0.00 | 3.21% | -6 | -23.96% | -7 | -21.54% | -12 | 64.96% | 8 | -3 | -61 | -117 | $-0.34(-98.66%) (0.0%) | |
| 396 | dos network | dos | $0.00 | 3.31% | -5 | 4.8% | -5 | 43.96% | -6 | -45.33% | -10 | -16 | -28 | -31 | $-0.38(-99.63%) (0.0%) | |
| 397 | litedoge | ldoge | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 16 | 12 | -50 | $0.00(-98.97%) (0.0%) | |
| 398 | sibcoin | sib | $0.01 | -10.92% | -10 | -24.77% | -9 | -39.07% | -22 | -67.22% | -27 | -34 | -39 | -78 | $-5.12(-99.81%) (0.0%) | |
| 399 | sphere | sphr | $0.04 | 1.53% | -6 | -8.72% | -7 | 18.69% | -7 | -43.39% | -11 | -8 | -15 | -91 | $-10.13(-99.58%) (0.0%) | |
| 400 | patientory | ptoy | $0.00 | 10.25% | -6 | 0.55% | -5 | 9.85% | -11 | -35.92% | -9 | -22 | -23 | -83 | $-0.70(-99.69%) (0.0%) |