历史快照 - 2020-04-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,421.71 | 0.29% | 0 | -4.09% | 0 | 19.45% | 0 | -25.05% | 0 | 0 | 0 | 0 | $-57,154.97(-89.9%) (0.0%) | |
| 2 | Ethereum | eth | $133.24 | 0.66% | 0 | -2.2% | 0 | 13.2% | 0 | -39.14% | 0 | 0 | 0 | 0 | $-4,049.55(-96.81%) (0.0%) | |
| 3 | XRP | xrp | $0.17 | 1.75% | 0 | 7.56% | 0 | 18.43% | 0 | -24.11% | 0 | 0 | 0 | 0 | $-3.22(-94.88%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.44% | 0 | -0.24% | 0 | -0.37% | 0 | -0.29% | 1 | 3 | 0 | 6 | $-0.32(-24.53%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $219.08 | -0.63% | 0 | -0.86% | 0 | 19.53% | 0 | -30.21% | -1 | -1 | 0 | 1 | $-3,566.74(-94.21%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $165.26 | -0.44% | 0 | -4.73% | 0 | 35.86% | 1 | -27.96% | 0 | -1 | 3 | 6 | $-269.92(-62.03%) (0.0%) | |
| 7 | Litecoin | ltc | $39.13 | 0.34% | 0 | -0.3% | 0 | 13.12% | -1 | -32.51% | 0 | -1 | -1 | -2 | $-345.54(-89.83%) (0.0%) | |
| 8 | EOS | eos | $2.22 | -0.49% | 0 | -3.42% | 0 | 11.28% | 0 | -37.07% | 0 | 0 | -1 | -4 | $-19.05(-89.57%) (0.0%) | |
| 9 | Binance Coin | bnb | $12.60 | 3.39% | 0 | 2.06% | 0 | 21.46% | 0 | -33.65% | 0 | 0 | -1 | -2 | $-662.50(-98.13%) (0.0%) | |
| 10 | OKB | okb | $4.31 | 3.64% | 0 | 0.16% | 0 | 19.4% | 0 | -21.17% | 1 | 8 | 7 | 11 | $-37.27(-89.63%) (0.0%) | |
| 11 | Tezos | xtz | $1.61 | 0.16% | 0 | -6.01% | 0 | 15.66% | 0 | -38.55% | -1 | 4 | 1 | 7 | $-7.21(-81.73%) (0.0%) | |
| 12 | LEO Token | leo | $1.04 | 0.67% | 0 | 2.93% | 0 | 7.2% | 0 | 9.04% | 6 | 7 | 2 | 0 | $-2.75(-72.52%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 0.65% | 0 | 1.9% | 0 | 16.56% | 0 | -34.78% | -1 | -3 | -3 | -5 | $-2.93(-98.98%) (0.0%) | |
| 14 | Monero | xmr | $47.87 | 2.67% | 0 | 1.61% | 1 | 29.94% | 4 | -25.94% | 1 | -2 | 1 | -1 | $-494.46(-91.17%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | 1.87% | 0 | -2.0% | -1 | 10.62% | -1 | -27.82% | -1 | -1 | -4 | -6 | $-0.83(-95.36%) (0.0%) | |
| 16 | Chainlink | link | $2.26 | 5.51% | 0 | 0.01% | 0 | 16.76% | -1 | -41.72% | -3 | 1 | 3 | 19 | $-49.59(-95.64%) (0.0%) | |
| 17 | Huobi Token | ht | $3.31 | 0.91% | 0 | -2.19% | 0 | 10.43% | -1 | -27.69% | 0 | 5 | 1 | 42 | $-31.69(-90.54%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 1.22% | 0 | 1.92% | 0 | 14.16% | -1 | -29.9% | -2 | -5 | -5 | -7 | $-0.22(-94.99%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.05 | 3.09% | 1 | 11.91% | 2 | 36.86% | 3 | -7.91% | 3 | 5 | 5 | 18 | $-0.21(-81.18%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.16% | -1 | -0.19% | -1 | -0.09% | -1 | -0.56% | 7 | 9 | 1 | 10 | $-0.05(-4.39%) (0.0%) | |
| 21 | Dash | dash | $65.38 | -0.82% | 0 | -3.73% | -1 | 7.58% | -1 | -23.34% | 0 | -5 | 4 | -7 | $-1,428.21(-95.62%) (0.0%) | |
| 22 | Ethereum Classic | etc | $4.95 | 0.08% | 0 | -1.71% | 0 | 7.7% | -1 | -36.17% | -3 | -11 | 0 | 0 | $-129.66(-96.32%) (0.0%) | |
| 23 | NEO | neo | $6.80 | 2.82% | 0 | -1.91% | 0 | 19.85% | 0 | -40.24% | -3 | 0 | -3 | -3 | $-191.58(-96.57%) (0.0%) | |
| 24 | IOTA | miota | $0.14 | 1.44% | 0 | 1.72% | 0 | 14.03% | 0 | -32.05% | 0 | -4 | -1 | -9 | $-5.10(-97.26%) (0.0%) | |
| 25 | Cosmos | atom | $1.95 | -0.6% | 0 | -6.31% | 0 | 8.82% | 0 | -42.05% | -2 | -4 | -9 | -9 | $-42.35(-95.59%) (0.0%) | |
| 26 | NEM | xem | $0.04 | -0.93% | 0 | -5.09% | 0 | 4.11% | 0 | -26.01% | 2 | 2 | 3 | -3 | $-1.83(-98.05%) (0.0%) | |
| 27 | Zcash | zec | $30.99 | 1.17% | 0 | -4.14% | 0 | 6.9% | 0 | -37.11% | -1 | -2 | 5 | -3 | $-849.21(-96.48%) (0.0%) | |
| 28 | Maker | mkr | $292.28 | -0.48% | 0 | 3.88% | 1 | 38.45% | 3 | -46.39% | -3 | -1 | 0 | -9 | $-5,774.56(-95.18%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | -0.05% | 0 | -0.39% | -1 | -0.16% | -1 | -0.56% | 4 | 4 | 4 | 29 | $-0.05(-4.32%) (0.0%) | |
| 30 | Ontology | ont | $0.37 | 1.45% | 0 | -0.38% | 0 | 12.27% | -1 | -45.76% | -1 | -4 | -3 | -13 | $-9.71(-96.31%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.1% | 0 | -1.44% | 0 | 12.02% | -1 | -19.36% | 1 | 1 | 0 | -4 | $-0.68(-99.73%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.14 | 0.09% | 0 | -4.55% | 0 | 18.52% | 0 | -33.12% | -1 | -1 | -2 | -7 | $-1.39(-90.78%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 3.29% | 0 | 0.01% | 0 | 21.86% | 0 | -44.78% | -3 | -3 | -7 | -7 | $-0.26(-98.83%) (0.0%) | |
| 34 | TrueUSD | tusd | $1.00 | 0.28% | 0 | -0.26% | 1 | -0.22% | 1 | -0.7% | 8 | 10 | 1 | 2 | $-0.07(-6.97%) (0.0%) | |
| 35 | Lisk | lsk | $0.97 | 1.36% | 0 | -5.18% | -1 | -8.4% | -1 | -28.93% | 2 | 5 | 16 | -2 | $-33.96(-97.23%) (0.0%) | |
| 36 | Decred | dcr | $11.49 | 4.87% | 1 | -4.32% | 0 | 17.74% | 2 | -33.59% | 0 | -1 | -2 | 3 | $-233.61(-95.31%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $7.21 | -0.09% | -1 | -4.26% | 0 | 13.39% | 0 | -20.77% | 1 | -1 | 8 | -5 | $-449.03(-98.42%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.03 | 0.69% | 0 | -3.28% | 0 | -12.48% | -2 | -7.27% | 13 | 69 | 82 | 0 | $-0.47(-93.69%) (0.0%) | |
| 39 | Qtum | qtum | $1.22 | 1.29% | 0 | -3.91% | 0 | 10.08% | 0 | -40.27% | -4 | -5 | -3 | -8 | $-99.01(-98.79%) (0.0%) | |
| 40 | ICON | icx | $0.21 | 3.0% | 1 | 3.08% | 0 | 17.1% | 2 | -26.57% | -1 | 3 | 22 | 5 | $-12.95(-98.39%) (0.0%) | |
| 41 | Augur | rep | $10.15 | 1.28% | -1 | 10.12% | 2 | 26.99% | 3 | -18.42% | 3 | -4 | 3 | 3 | $-96.03(-90.44%) (0.0%) | |
| 42 | Algorand | algo | $0.15 | 0.55% | 0 | 0.12% | -1 | 11.1% | -2 | -51.65% | -8 | -1 | -4 | 0 | $-3.02(-95.14%) (0.0%) | |
| 43 | 0x | zrx | $0.15 | 2.41% | 0 | -3.69% | -1 | 5.97% | 0 | -33.98% | -3 | -4 | -3 | -5 | $-2.35(-93.92%) (0.0%) | |
| 44 | Waves | waves | $1.00 | 20.63% | 6 | 10.37% | 4 | 15.3% | 2 | -10.87% | 9 | 13 | -1 | -16 | $-38.05(-97.45%) (0.0%) | |
| 45 | Bytom | btm | $0.06 | -3.59% | -1 | -1.46% | -1 | 13.29% | 2 | -24.1% | 1 | -3 | -3 | -3 | $-1.11(-95.04%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.48 | -3.48% | -1 | -3.32% | 0 | 19.37% | 5 | -25.37% | 1 | 2 | 15 | -3 | $-146.70(-99.68%) (0.0%) | |
| 47 | Ravencoin | rvn | $0.02 | 3.49% | -1 | 0.48% | 2 | 14.41% | 5 | -39.84% | -4 | -9 | -10 | -7 | $-0.22(-93.53%) (0.0%) | |
| 48 | MonaCoin | mona | $1.19 | 1.58% | -1 | -5.21% | -3 | 10.77% | 1 | -27.89% | -3 | -3 | 17 | 58 | $-15.25(-92.74%) (0.0%) | |
| 49 | Dai | dai | $1.01 | 0.3% | 0 | -0.86% | 1 | -0.5% | -8 | -0.11% | -1 | 2 | 25 | 0 | $-0.04(-4.14%) (0.0%) | |
| 50 | Enjin Coin | enj | $0.09 | 0.83% | -2 | 15.37% | 3 | 78.82% | 11 | -8.81% | 8 | 5 | 5 | 5 | $-3.36(-97.31%) (0.0%) | |
| 51 | GateToken | gt | $0.40 | 1.55% | 0 | 0.51% | 1 | 14.19% | 2 | -28.81% | 1 | 7 | 2 | 0 | $-11.03(-96.5%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.44 | -0.26% | 0 | -4.66% | -1 | -4.01% | -4 | -45.18% | -11 | 27 | 36 | 37 | $-5.36(-92.47%) (0.0%) | |
| 53 | KuCoin Token | kcs | $0.93 | -1.39% | 0 | -15.18% | -6 | -11.66% | -8 | -21.61% | 2 | 1 | -1 | -6 | $-19.24(-95.38%) (0.0%) | |
| 54 | Numeraire | nmr | $16.22 | 1.35% | 0 | 17.18% | 4 | 199.13% | 35 | 82.64% | 43 | 58 | 43 | 0 | $-73.22(-81.86%) (0.0%) | |
| 55 | Theta Network | theta | $0.07 | 2.3% | 0 | 5.74% | 1 | 29.96% | 1 | -37.4% | -6 | -2 | -9 | 11 | $-14.03(-99.48%) (0.0%) | |
| 56 | OMG Network | omg | $0.52 | 0.06% | 0 | 0.4% | -2 | 10.8% | -2 | -38.58% | -6 | -10 | -8 | -27 | $-25.11(-97.99%) (0.0%) | |
| 57 | FTX Token | ftt | $2.41 | 0.31% | 0 | -2.48% | -2 | 13.71% | -2 | -6.01% | 11 | 12 | 0 | 0 | $-77.72(-97.0%) (0.0%) | |
| 58 | Status | SNT | $0.02 | -0.59% | 1 | 19.69% | 5 | 95.68% | 18 | 22.35% | 24 | 22 | 29 | 5 | $-0.67(-97.41%) (0.0%) | |
| 59 | Nano | nano | $0.47 | 1.66% | 1 | -5.54% | -2 | 17.53% | -1 | -34.91% | -2 | -7 | -12 | -10 | $-33.22(-98.61%) (0.0%) | |
| 60 | Hive | hive | $0.18 | -7.18% | -2 | -32.62% | 362 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.86(-82.82%) (0.0%) | |
| 61 | NEXO | nexo | $0.11 | 1.73% | 0 | 3.32% | -2 | 21.74% | -1 | -30.24% | -1 | -2 | -3 | 31 | $-3.81(-97.21%) (0.0%) | |
| 62 | Holo | hot | $0.00 | 1.86% | 1 | 6.36% | -1 | 10.38% | -5 | -44.55% | -8 | -13 | -23 | -28 | $-0.03(-98.82%) (0.0%) | |
| 63 | DigiByte | dgb | $0.00 | 4.67% | 1 | 18.89% | 4 | 44.41% | 5 | -17.23% | 6 | -1 | -9 | -13 | $-0.15(-97.11%) (0.0%) | |
| 64 | Energi | nrg | $2.11 | 9.31% | 3 | 38.96% | 12 | 85.77% | 19 | 50.46% | 37 | 24 | 4 | 69 | $-7.18(-77.29%) (0.0%) | |
| 65 | Synthetix Network Token | snx | $0.61 | 0.62% | 0 | 16.31% | 3 | 38.23% | 1 | -24.86% | 2 | -15 | -24 | 190 | $-26.45(-97.76%) (0.0%) | |
| 66 | Nervos Network | ckb | $0.00 | -6.75% | -4 | 8.51% | -1 | 29.78% | -2 | -32.8% | -2 | -5 | -16 | 0 | $-0.04(-90.34%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | -1.52% | 2 | -2.8% | -5 | 6.79% | -8 | -44.21% | -11 | -4 | -1 | -10 | $-0.09(-98.66%) (0.0%) | |
| 68 | Stacks | stx | $0.09 | -3.12% | -2 | 3.94% | 1 | 27.15% | 1 | -26.18% | 4 | 15 | 4 | 0 | $-2.66(-96.83%) (0.0%) | |
| 69 | Steem | steem | $0.15 | 4.09% | 4 | -14.6% | -9 | -34.74% | -19 | -17.54% | 6 | 5 | 7 | -17 | $-8.04(-98.21%) (0.0%) | |
| 70 | digixdao | dgd | $25.38 | -0.56% | -2 | -3.59% | -6 | 18.49% | -7 | -38.11% | -7 | 0 | 14 | 28 | $-776.65(-96.84%) (0.0%) | |
| 71 | Tether Gold | xaut | $1,623.15 | -1.15% | -1 | -3.13% | -5 | 8.49% | 1 | 2.4% | 48 | 145 | 0 | 0 | $-391.03(-19.41%) (0.0%) | |
| 72 | Horizen | zen | $5.63 | -0.93% | -1 | 4.05% | -1 | 16.65% | -5 | -43.42% | -11 | -16 | -16 | 21 | $-141.80(-96.18%) (0.0%) | |
| 73 | Handshake | hns | $0.18 | -4.71% | -1 | 8.67% | 2 | 15.37% | -3 | -17.22% | 6 | 0 | 0 | 0 | $-0.66(-78.89%) (0.0%) | |
| 74 | BitTorrent | btt | $0.00 | 0.2% | 0 | 1.4% | -2 | 10.83% | -9 | -38.42% | -9 | -10 | -15 | -4 | $-0.01(-97.96%) (0.0%) | |
| 75 | v.systems | vsys | $0.02 | 1.86% | 1 | -7.44% | -5 | 21.51% | -1 | -48.19% | -13 | -10 | -8 | 290 | $-0.25(-91.6%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | -0.6% | -1 | -2.83% | -2 | 9.41% | -5 | -34.17% | -5 | -16 | 2 | -30 | $-0.91(-98.27%) (0.0%) | |
| 77 | Komodo | kmd | $0.36 | 0.93% | 0 | -6.69% | -4 | 20.81% | -2 | -38.77% | -7 | -11 | -17 | -23 | $-11.18(-96.87%) (0.0%) | |
| 78 | REN | ren | $0.05 | 5.68% | 3 | 9.5% | 3 | 41.37% | 10 | -15.87% | 8 | 17 | 13 | 64 | $-1.67(-97.3%) (0.0%) | |
| 79 | Quant | qnt | $4.00 | 4.38% | 3 | 50.1% | 20 | 86.85% | 24 | 19.07% | 28 | 7 | 4 | 30 | $-390.80(-98.99%) (0.0%) | |
| 80 | Zilliqa | zil | $0.00 | 0.49% | 0 | -2.51% | -3 | 8.37% | -7 | -35.9% | -7 | -7 | -5 | -39 | $-0.23(-98.39%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | -2.18% | -2 | 0.29% | -3 | 20.83% | -3 | -32.32% | -5 | -10 | -17 | -25 | $-0.26(-99.06%) (0.0%) | |
| 82 | IOST | iost | $0.00 | 3.7% | 1 | -3.17% | -2 | 21.22% | 3 | -40.33% | -8 | -14 | -19 | -34 | $-0.13(-97.66%) (0.0%) | |
| 83 | Bytecoin | bcn | $0.00 | -3.21% | -5 | -8.36% | -4 | -24.02% | -21 | -59.54% | -24 | -7 | -13 | -30 | $-0.07(-99.71%) (0.0%) | |
| 84 | Decentraland | mana | $0.03 | 4.42% | 2 | -0.2% | 0 | 18.1% | 2 | -29.64% | 1 | -2 | -15 | -17 | $-1.52(-98.31%) (0.0%) | |
| 85 | aeternity | ae | $0.10 | 1.96% | 0 | -1.08% | -2 | 5.52% | -6 | -40.36% | -8 | -13 | -14 | -34 | $-4.82(-98.0%) (0.0%) | |
| 86 | Celsius Network | cel | $0.07 | -2.53% | -2 | -7.88% | -4 | 10.4% | -2 | -36.98% | -5 | -5 | -13 | 0 | $-7.94(-99.07%) (0.0%) | |
| 87 | Golem | glm | $0.03 | 0.43% | 0 | -0.87% | -2 | 13.73% | 0 | -35.54% | -4 | 5 | 11 | -23 | $-1.07(-96.92%) (0.0%) | |
| 88 | Ardor | ardr | $0.03 | 1.28% | 0 | -2.22% | -1 | 2.07% | -7 | -30.56% | -1 | -10 | -7 | -23 | $-2.01(-98.4%) (0.0%) | |
| 89 | Streamr XDATA | xdata | $0.05 | 12.57% | 5 | 37.9% | 5 | 654.1% | 127 | 238.32% | 105 | 93 | 92 | 66 | $-0.41(-90.03%) (0.0%) | |
| 90 | AscendEx Token | asd | $0.04 | -2.85% | -1 | -1.71% | 1 | 30.79% | 6 | -32.29% | 0 | -13 | -11 | 0 | $-3.08(-98.75%) (0.0%) | |
| 91 | Polygon | matic | $0.01 | 2.14% | 2 | -4.06% | -3 | 20.7% | -1 | -43.38% | -7 | -4 | -11 | 0 | $-2.44(-99.55%) (0.0%) | |
| 92 | Firo | firo | $3.08 | -0.79% | -1 | -5.13% | -3 | -6.83% | -12 | -37.14% | -4 | -25 | 9 | -11 | $-136.68(-97.8%) (0.0%) | |
| 93 | Loopring | lrc | $0.03 | -0.85% | -3 | -3.31% | -3 | -2.55% | -11 | -28.45% | 1 | 10 | 19 | -14 | $-2.38(-98.9%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | 0.46% | -2 | 1.78% | -2 | 19.91% | -3 | -46.85% | -16 | 5 | 10 | 0 | $-0.75(-99.16%) (0.0%) | |
| 95 | RSK Infrastructure Framework | rif | $0.05 | 6.2% | 3 | 4.14% | 0 | 26.41% | 2 | -32.43% | -3 | -11 | -6 | 270 | $-0.39(-88.49%) (0.0%) | |
| 96 | gxchain | gxc | $0.45 | 8.48% | 3 | 14.74% | 8 | 58.1% | 17 | 3.2% | 18 | 9 | 9 | -27 | $-10.16(-95.79%) (0.0%) | |
| 97 | cDAI | cdai | $0.02 | 0.18% | -2 | -0.25% | 17 | -0.63% | 12 | 0.71% | 14 | 14 | 24 | 0 | $0.00(-11.54%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | 8.52% | 3 | 18.25% | 11 | 17.38% | -6 | -3.61% | 30 | 4 | -5 | 0 | $-0.04(-88.88%) (0.0%) | |
| 99 | WAX | waxp | $0.03 | 0.67% | -2 | -5.48% | -6 | -17.5% | -22 | -31.03% | -4 | 23 | 32 | -26 | $-2.74(-98.93%) (0.0%) | |
| 100 | aelf | elf | $0.06 | -2.19% | -4 | 7.1% | 2 | 21.59% | 0 | -35.23% | -7 | 0 | 8 | -28 | $-2.54(-97.71%) (0.0%) |