历史快照 - 2020-04-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | bitcny | bitcny | $0.14 | 0.66% | -1 | 0.15% | 2 | 0.27% | -18 | -0.51% | 36 | 20 | 6 | 21 | $-0.06(-29.05%) (0.0%) | |
| 202 | smartcash | smart | $0.00 | 0.64% | 0 | -9.16% | -12 | 18.08% | 1 | -41.45% | -10 | 1 | 31 | -80 | $-2.14(-99.88%) (0.0%) | |
| 203 | namecoin | nmc | $0.35 | 5.06% | 7 | 6.72% | 8 | 9.73% | -9 | -30.26% | 7 | -4 | -2 | -31 | $-7.16(-95.39%) (0.0%) | |
| 204 | Band Protocol | band | $0.29 | -0.55% | 0 | -8.98% | -5 | 4.08% | -11 | -22.95% | 16 | 42 | 33 | 0 | $-20.57(-98.62%) (0.0%) | |
| 205 | Kleros | pnk | $0.01 | 2.41% | 1 | -4.82% | -3 | 10.28% | -8 | -42.62% | -15 | 44 | 101 | 126 | $-0.34(-96.61%) (0.0%) | |
| 206 | navcoin | nav | $0.08 | 1.77% | 1 | 8.95% | 13 | 34.84% | 15 | -12.06% | 24 | 9 | 2 | -49 | $-4.85(-98.39%) (0.0%) | |
| 207 | VideoCoin | vid | $0.07 | -7.53% | -8 | -9.82% | -9 | -23.76% | -35 | 37.33% | 58 | 100 | 75 | 0 | $-0.91(-92.46%) (0.0%) | |
| 208 | Travala.com | ava | $0.14 | 17.5% | 18 | 24.52% | 23 | 53.15% | 32 | -19.55% | 16 | 62 | 27 | 51 | $-6.12(-97.81%) (0.0%) | |
| 209 | IDEX | idex | $0.01 | -4.86% | -8 | -5.88% | -8 | 5.85% | -18 | -22.4% | 10 | 11 | 21 | 23 | $-0.66(-98.41%) (0.0%) | |
| 210 | quantum resistant ledger | qrl | $0.07 | 26.83% | 21 | -10.98% | -4 | 23.67% | 0 | -32.88% | 1 | 1 | 31 | -24 | $-3.79(-98.11%) (0.0%) | |
| 211 | gulden | nlg | $0.01 | -0.94% | -2 | 4.01% | 6 | 18.53% | 2 | -4.3% | 31 | -14 | 46 | -7 | $-0.51(-98.06%) (0.0%) | |
| 212 | AdEx | adx | $0.06 | 1.81% | 0 | -0.2% | -2 | 18.93% | 2 | -36.34% | -5 | -12 | -17 | -52 | $-3.43(-98.39%) (0.0%) | |
| 213 | Steem Dollars | sbd | $0.78 | 3.4% | 4 | 2.88% | 3 | -12.03% | -35 | 0.34% | 26 | 10 | 46 | -14 | $-13.40(-94.52%) (0.0%) | |
| 214 | blocknet | block | $0.77 | 3.52% | 4 | -8.65% | -9 | 16.1% | -2 | -52.65% | -32 | -29 | 34 | -46 | $-58.89(-98.71%) (0.0%) | |
| 215 | revain | r | $0.01 | 0.39% | -4 | -1.55% | -6 | -12.5% | -34 | -65.67% | -57 | -86 | -99 | -141 | $-3.84(-99.73%) (0.0%) | |
| 216 | asch | xas | $0.04 | 6.86% | 4 | -1.56% | -1 | 19.27% | -1 | -10.03% | 22 | 22 | 7 | -62 | $-1.62(-97.45%) (0.0%) | |
| 217 | quantstamp | qsp | $0.01 | 1.2% | -4 | 0.65% | -4 | 25.08% | 3 | -27.48% | 1 | -3 | -15 | 148 | $-0.77(-99.08%) (0.0%) | |
| 218 | Aergo | aergo | $0.02 | 2.27% | -3 | -6.22% | -10 | 6.42% | -16 | -42.86% | -17 | 45 | 50 | 147 | $-0.45(-95.88%) (0.0%) | |
| 219 | Vite | vite | $0.01 | 9.79% | 8 | 5.85% | 4 | 49.23% | 22 | -30.55% | -3 | -2 | 108 | -12 | $-0.32(-96.82%) (0.0%) | |
| 220 | salt | salt | $0.06 | -11.27% | -15 | -20.74% | -29 | 4.59% | -14 | -20.54% | 7 | 48 | 26 | -70 | $-17.16(-99.64%) (0.0%) | |
| 221 | sUSD | susd | $1.06 | 0.82% | 7 | 7.39% | 15 | 3.78% | -13 | 10.37% | 30 | -14 | -56 | 98 | $-0.05(-4.59%) (0.0%) | |
| 222 | moviebloc | mbl | $0.00 | -1.1% | -6 | 12.18% | 5 | 24.73% | 2 | -35.18% | -9 | 10 | -3 | 0 | $-0.04(-96.26%) (0.0%) | |
| 223 | Fetch.ai | fet | $0.01 | 1.48% | -2 | -1.86% | -3 | 27.93% | 8 | -56.69% | -46 | -58 | -75 | 0 | $-0.94(-98.53%) (0.0%) | |
| 224 | dusk network | dusk | $0.02 | 4.46% | 0 | 4.7% | 2 | 25.2% | 5 | -48.61% | -26 | -34 | -55 | 0 | $-0.42(-95.83%) (0.0%) | |
| 225 | peercoin | ppc | $0.18 | -0.44% | -3 | -0.78% | -3 | 18.35% | 1 | -13.39% | 16 | -3 | 2 | -58 | $-9.27(-98.1%) (0.0%) | |
| 226 | Telcoin | tel | $0.00 | -0.84% | -3 | 5.9% | 3 | 28.02% | 8 | -29.98% | -3 | -37 | -75 | -94 | $-0.06(-99.82%) (0.0%) | |
| 227 | wixlar | wix | $0.00 | -10.54% | -13 | -7.38% | -9 | 16.91% | -5 | -42.75% | -22 | -41 | -18 | 77 | $-0.05(-96.18%) (0.0%) | |
| 228 | perlin | perl | $0.01 | 0.05% | -3 | 13.14% | 9 | -1.28% | -19 | -50.37% | -32 | -37 | -16 | 0 | $-0.22(-94.32%) (0.0%) | |
| 229 | Livepeer | lpt | $0.68 | 1.27% | 0 | -5.89% | -4 | 11.06% | -1 | -52.06% | -32 | -80 | -41 | 0 | $-43.97(-98.48%) (0.0%) | |
| 230 | Sentinel Protocol | upp | $0.01 | -0.26% | 0 | -1.98% | -2 | -9.43% | -26 | -31.09% | -1 | 49 | 34 | 19 | $-0.36(-96.5%) (0.0%) | |
| 231 | unlimitedip | uip | $0.00 | 1.36% | 2 | 14.02% | 14 | 15.7% | 2 | -44.52% | -17 | -35 | -44 | -48 | $-0.13(-97.37%) (0.0%) | |
| 232 | zrcoin | zrc | $1.07 | 2.34% | 2 | -11.06% | -11 | 0.14% | -15 | -20.44% | 12 | -5 | -35 | -31 | $-76.24(-98.62%) (0.0%) | |
| 233 | #metahash | mhc | $0.00 | 1.76% | -1 | -3.01% | -3 | 14.93% | 2 | -33.06% | -2 | 0 | -19 | 132 | $-0.09(-97.69%) (0.0%) | |
| 234 | wagerr | wgr | $0.02 | -0.73% | 1 | -1.99% | 0 | 0.03% | -15 | -27.44% | 6 | -32 | -31 | -89 | $-0.91(-97.94%) (0.0%) | |
| 235 | Uquid Coin | uqc | $0.40 | 0.68% | 1 | -2.35% | 0 | 2.52% | -12 | 8.6% | 34 | 30 | 98 | 54 | $-31.25(-98.72%) (0.0%) | |
| 236 | FLEX Coin | flex | $0.25 | 14.12% | 7 | -4.09% | -3 | 1.26% | -9 | 11.29% | 184 | 181 | 176 | 0 | $-2.70(-91.67%) (0.0%) | |
| 237 | u network | uuu | $0.00 | -1.26% | 1 | -2.26% | 1 | 31.08% | 10 | -38.81% | -9 | 22 | 25 | 128 | $-0.01(-94.53%) (0.0%) | |
| 238 | UTRUST | utk | $0.01 | -3.15% | -1 | -9.12% | -6 | 23.97% | 6 | -36.65% | -5 | -10 | -14 | -63 | $-1.18(-99.3%) (0.0%) | |
| 239 | achain | act | $0.00 | 2.33% | 2 | -1.08% | 1 | 9.25% | 0 | -23.6% | 8 | -13 | -13 | -60 | $-1.47(-99.7%) (0.0%) | |
| 240 | Voyager Token | vgx | $0.03 | -0.61% | -1 | 0.74% | 3 | 23.87% | 5 | -47.35% | -23 | 31 | 4 | -117 | $-12.45(-99.79%) (0.0%) | |
| 241 | bitcore | btx | $0.20 | 0.11% | -1 | -6.52% | -2 | 3.76% | -4 | -51.32% | -26 | 41 | 38 | -11 | $-38.64(-99.48%) (0.0%) | |
| 242 | troy | troy | $0.00 | 2.93% | 0 | 7.21% | 41 | 28.41% | 38 | -51.02% | 10 | -12 | -52 | 0 | $-0.03(-93.71%) (0.0%) | |
| 243 | Ampleforth | ampl | $1.15 | 4.33% | 4 | 0.15% | 20 | 117.12% | 45 | -2.45% | 42 | 77 | 58 | 0 | $-2.68(-70.05%) (0.0%) | |
| 244 | robotina | rox | $0.01 | -27.1% | -25 | -51.45% | -62 | -40.37% | -64 | -68.61% | -68 | -74 | -85 | -78 | $-0.08(-86.18%) (0.0%) | |
| 245 | LockTrip | loc | $0.21 | 2.01% | -1 | -8.24% | -1 | -14.4% | -27 | -48.76% | -20 | -37 | -45 | -74 | $-10.80(-98.13%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | 6.2% | 6 | 6.17% | 6 | 28.38% | 10 | -35.7% | 9 | 1 | -14 | -61 | $-0.43(-98.82%) (0.0%) | |
| 247 | tenx | pay | $0.03 | 0.08% | -2 | 1.53% | 2 | 17.29% | 2 | -38.63% | -4 | -8 | -26 | -143 | $-5.19(-99.46%) (0.0%) | |
| 248 | time new bank | tnb | $0.00 | 0.58% | 1 | -2.07% | 0 | 15.25% | 0 | -34.91% | -2 | -23 | -32 | -67 | $-0.33(-99.68%) (0.0%) | |
| 249 | pillar | plr | $0.01 | -1.97% | -3 | -15.38% | -8 | -13.1% | -17 | -44.22% | -13 | -30 | -32 | -46 | $-1.55(-99.21%) (0.0%) | |
| 250 | Tellor | trb | $3.03 | -3.22% | -2 | -17.49% | -8 | -15.19% | -14 | -23.12% | 22 | 51 | 24 | 0 | $-143.10(-97.92%) (0.0%) | |
| 251 | Bluzelle | blz | $0.01 | -4.78% | -1 | 10.61% | 16 | 61.51% | 25 | -28.71% | 8 | 1 | 0 | -88 | $-0.77(-98.2%) (0.0%) | |
| 252 | BTSE Token | btse | $1.02 | 0.28% | 3 | 1.13% | 23 | -12.06% | 167 | 0.0% | 0 | 0 | 0 | 0 | $-5.27(-83.75%) (0.0%) | |
| 253 | particl | part | $0.32 | -3.77% | -2 | -9.77% | -6 | -2.95% | -10 | -34.06% | -3 | -40 | -31 | -123 | $-50.30(-99.37%) (0.0%) | |
| 254 | DigitalBits | xdb | $0.01 | -3.17% | -1 | 23.34% | 23 | 29.29% | 10 | -54.38% | -32 | 27 | 12 | 0 | $-0.61(-98.55%) (0.0%) | |
| 255 | everex | evx | $0.14 | 1.99% | 1 | -1.25% | 0 | 25.36% | 6 | -41.32% | -10 | -31 | -40 | -126 | $-5.99(-97.75%) (0.0%) | |
| 256 | metronome | met | $0.28 | 0.06% | 2 | -4.09% | 1 | 7.87% | -5 | -49.88% | -21 | -20 | -28 | -58 | $-5.54(-95.25%) (0.0%) | |
| 257 | counterparty | xcp | $1.11 | -0.37% | 2 | -15.01% | -11 | -0.92% | -11 | -32.8% | 0 | 15 | 0 | -29 | $-90.02(-98.78%) (0.0%) | |
| 258 | genesis vision | gvt | $0.65 | -0.79% | 2 | 2.86% | 7 | 30.1% | 10 | -36.69% | -5 | -15 | -27 | -117 | $-38.34(-98.34%) (0.0%) | |
| 259 | SONM | snm | $0.01 | 1.11% | 2 | -6.68% | -5 | 36.66% | 10 | -41.65% | -11 | -25 | -39 | -83 | $-1.11(-99.41%) (0.0%) | |
| 260 | xaurum | xaur | $0.04 | -3.05% | -3 | -6.45% | -4 | 14.48% | -3 | 3.93% | 33 | 25 | 10 | 11 | $-0.25(-86.19%) (0.0%) | |
| 261 | egretia | egt | $0.00 | 0.83% | 1 | -4.9% | -3 | 15.28% | -3 | -51.97% | -29 | -51 | -43 | 6 | $-0.09(-99.19%) (0.0%) | |
| 262 | district0x | dnt | $0.00 | 1.4% | 3 | -0.92% | 2 | 20.28% | 3 | -37.37% | -8 | -20 | -23 | -67 | $-0.43(-99.13%) (0.0%) | |
| 263 | viacoin | via | $0.12 | 4.32% | 5 | 1.87% | 6 | 38.13% | 10 | -32.37% | -3 | -19 | -23 | -94 | $-7.13(-98.34%) (0.0%) | |
| 264 | Enzyme | mln | $2.73 | 0.8% | 2 | -6.51% | -5 | 11.75% | -4 | -34.12% | 0 | -29 | 7 | -37 | $-255.53(-98.94%) (0.0%) | |
| 265 | Haven | xhv | $0.23 | -1.13% | -2 | -11.01% | -12 | 5.78% | -12 | -31.37% | -2 | -3 | 25 | -20 | $-28.27(-99.2%) (0.0%) | |
| 266 | Flux | flux | $0.03 | 10.01% | 6 | -4.77% | -4 | 20.54% | 1 | -33.46% | -5 | -5 | 6 | 37 | $-0.49(-94.53%) (0.0%) | |
| 267 | gamecredits | game | $0.04 | -1.62% | -3 | 10.02% | 6 | 11.71% | -8 | -9.34% | 17 | -1 | 0 | -67 | $-6.63(-99.44%) (0.0%) | |
| 268 | propy | pro | $0.05 | -0.04% | -1 | 2.13% | 2 | 14.38% | -6 | -44.02% | -19 | -28 | -26 | -20 | $-5.11(-99.09%) (0.0%) | |
| 269 | Refereum | rfr | $0.00 | 2.38% | 1 | -3.71% | -3 | 2.95% | -14 | -42.47% | -13 | 27 | 31 | -64 | $-0.04(-98.71%) (0.0%) | |
| 270 | Pirate Chain | arrr | $0.02 | -11.93% | -16 | -15.79% | -19 | 16.94% | -4 | -58.03% | -44 | -52 | -23 | 0 | $-13.03(-99.87%) (0.0%) | |
| 271 | Dero | dero | $0.28 | 2.56% | 0 | -8.08% | -10 | -3.08% | -21 | -60.43% | -50 | -20 | -6 | -54 | $-24.83(-98.89%) (0.0%) | |
| 272 | Prometeus | prom | $0.50 | -1.31% | -3 | -8.82% | -12 | 0.19% | -20 | -29.47% | 4 | -35 | 57 | 0 | $-68.98(-99.28%) (0.0%) | |
| 273 | emercoin | emc | $0.06 | 0.9% | 0 | -4.17% | -1 | 25.39% | 1 | -30.84% | 0 | -20 | -20 | -108 | $-9.33(-99.41%) (0.0%) | |
| 274 | ubiq | ubq | $0.06 | 0.58% | 1 | 0.77% | 0 | 32.19% | 4 | -25.58% | 4 | -5 | 6 | -80 | $-6.76(-99.15%) (0.0%) | |
| 275 | hycon | hyc | $0.00 | -0.76% | -1 | -7.44% | -4 | -6.52% | -21 | -36.0% | -8 | -1 | -26 | -114 | $-0.05(-97.59%) (0.0%) | |
| 276 | OriginTrail | trac | $0.01 | 3.3% | 3 | -12.69% | -8 | 3.33% | -13 | -14.43% | 13 | -26 | -13 | -86 | $-0.87(-99.06%) (0.0%) | |
| 277 | daostack | gen | $0.05 | 8.18% | 23 | -6.22% | -1 | 57.86% | 18 | 0.0% | 0 | -22 | -64 | -42 | $-0.53(-91.37%) (0.0%) | |
| 278 | Dock | dock | $0.00 | 2.94% | 4 | 2.85% | 2 | 25.75% | 1 | -40.43% | -12 | -21 | -44 | -64 | $-0.21(-98.12%) (0.0%) | |
| 279 | po.et | poe | $0.00 | -6.56% | -2 | 2.56% | 0 | 11.19% | -8 | -47.12% | -21 | -12 | -50 | -109 | $-0.23(-99.6%) (0.0%) | |
| 280 | airswap | ast | $0.01 | 7.17% | 3 | 11.76% | 7 | 46.93% | 10 | -31.17% | -1 | 0 | -22 | -72 | $-1.84(-99.3%) (0.0%) | |
| 281 | dentacoin | dcn | $0.00 | -0.11% | -1 | -30.9% | -31 | -35.39% | -43 | -70.69% | -69 | -76 | -101 | -122 | $-0.01(-99.96%) (0.0%) | |
| 282 | Verus Coin | vrsc | $0.04 | -1.01% | -1 | 2.83% | 0 | 14.99% | -5 | -41.88% | -11 | -34 | -39 | 83 | $-3.04(-98.63%) (0.0%) | |
| 283 | bitcoin rhodium | xrc | $2.29 | 16.18% | 14 | 57.39% | 29 | 46.21% | 13 | -44.22% | -15 | -27 | -28 | 82 | $-31.52(-93.24%) (0.0%) | |
| 284 | cube | auto | $0.00 | 0.0% | 0 | -2.14% | 0 | -0.12% | -14 | 1.47% | 27 | 29 | 3 | -138 | $-0.02(-98.44%) (0.0%) | |
| 285 | blox | cdt | $0.00 | 0.5% | 1 | 4.58% | 8 | 23.39% | 1 | -44.05% | -11 | -40 | -60 | -74 | $-0.29(-98.98%) (0.0%) | |
| 286 | viberate | vib | $0.01 | 5.39% | 6 | 8.22% | 12 | 35.73% | 8 | -37.43% | -6 | -22 | -34 | -61 | $-0.72(-98.49%) (0.0%) | |
| 287 | monetha | mth | $0.01 | 1.06% | 1 | 3.75% | 10 | 31.01% | 4 | -37.92% | -6 | -11 | -31 | -77 | $-0.59(-99.04%) (0.0%) | |
| 288 | blockv | vee | $0.00 | 0.01% | -1 | 3.11% | 6 | 25.54% | 1 | -30.24% | 3 | -15 | -13 | -108 | $-390,448.46(-100.0%) (0.0%) | |
| 289 | spectrecoin | xspec | $0.07 | -0.32% | 1 | 10.19% | 11 | 38.44% | 8 | -18.16% | 11 | 1 | 0 | -43 | $-6.21(-98.81%) (0.0%) | |
| 290 | suncontract | snc | $0.02 | -4.61% | -5 | 0.89% | 1 | 16.01% | -8 | -32.68% | -3 | -12 | -4 | -14 | $-0.65(-97.6%) (0.0%) | |
| 291 | Presearch | pre | $0.02 | -16.24% | -13 | 36.6% | 19 | 66.13% | 17 | -44.48% | -16 | -14 | 83 | -23 | $-0.79(-97.48%) (0.0%) | |
| 292 | XYO Network | xyo | $0.00 | 0.18% | -1 | -2.05% | -2 | 14.84% | -9 | -5.02% | 20 | 22 | 10 | -118 | $-0.05(-99.51%) (0.0%) | |
| 293 | switcheo | swth | $0.00 | 7.49% | 5 | -1.46% | -1 | 15.7% | -9 | -29.07% | 2 | -10 | -1 | -36 | $-0.10(-97.26%) (0.0%) | |
| 294 | aeron | arn | $0.09 | 2.96% | 2 | -5.58% | -6 | 34.88% | 4 | -23.28% | 5 | -1 | -21 | -102 | $-9.17(-98.98%) (0.0%) | |
| 295 | litex | lxt | $0.00 | -3.34% | -6 | -3.77% | -6 | 10.83% | -14 | -38.38% | -12 | -20 | -18 | -12 | $-0.04(-96.54%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | 1.21% | -2 | -1.5% | -1 | 14.76% | -11 | -36.35% | -10 | -4 | -3 | 6 | $-0.22(-96.63%) (0.0%) | |
| 297 | Ergo | erg | $0.13 | -1.32% | -4 | -9.65% | -11 | 11.05% | -10 | -51.92% | -20 | 86 | 79 | -4 | $-18.56(-99.33%) (0.0%) | |
| 298 | trueflip | tfl | $0.29 | 30.44% | 11 | 65.09% | 31 | 112.84% | 32 | -31.79% | -10 | -1 | -3 | 18 | $-455.18(-99.94%) (0.0%) | |
| 299 | etherparty | fuel | $0.00 | -6.65% | -4 | -7.36% | 0 | 28.85% | 2 | -32.43% | -2 | 1 | -38 | -83 | $-0.42(-99.59%) (0.0%) | |
| 300 | red pulse phoenix | phx | $0.00 | 1.61% | 1 | 12.03% | 5 | 29.62% | 4 | -39.16% | -8 | -16 | -46 | -127 | $-0.78(-99.76%) (0.0%) |