历史快照 - 2020-03-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Celer Network | celr | $0.00 | 10.34% | 2 | 17.59% | 4 | -48.03% | -19 | -61.23% | -30 | -36 | -50 | 0 | $-0.17(-99.14%) (0.0%) | |
| 202 | Origin Protocol | ogn | $0.20 | 15.07% | 4 | -5.38% | -23 | -56.56% | -34 | -32.21% | 24 | 78 | 0 | 0 | $-2.91(-93.68%) (0.0%) | |
| 203 | VideoCoin | vid | $0.08 | 6.02% | -1 | -1.08% | -21 | 10.23% | 40 | 29.29% | 104 | 112 | 88 | 0 | $-0.91(-92.22%) (0.0%) | |
| 204 | revain | r | $0.01 | -1.72% | -6 | -3.88% | -21 | -63.94% | -44 | -68.29% | -50 | -68 | -90 | -134 | $-3.84(-99.72%) (0.0%) | |
| 205 | Aergo | aergo | $0.02 | -0.58% | -9 | 8.44% | -3 | -31.34% | 0 | -46.32% | 65 | 71 | 56 | 158 | $-0.45(-95.71%) (0.0%) | |
| 206 | AdEx | adx | $0.06 | 6.21% | 2 | 15.01% | 5 | -29.71% | 2 | -42.85% | 4 | -14 | -10 | -47 | $-3.44(-98.4%) (0.0%) | |
| 207 | wixlar | wix | $0.00 | 30.0% | 15 | 29.45% | 19 | -29.16% | 4 | -53.55% | -15 | -21 | -32 | 120 | $-0.05(-95.75%) (0.0%) | |
| 208 | asch | xas | $0.04 | 3.4% | 2 | 17.16% | 7 | -17.09% | 20 | -22.01% | 24 | 27 | 15 | -63 | $-1.62(-97.56%) (0.0%) | |
| 209 | namecoin | nmc | $0.32 | 1.26% | -5 | -8.59% | -25 | -25.84% | 5 | -36.05% | 7 | -13 | -11 | -41 | $-7.18(-95.68%) (0.0%) | |
| 210 | Ankr | ankr | $0.00 | 7.09% | -1 | 11.78% | 0 | -32.94% | -4 | -40.28% | 4 | 23 | -5 | 0 | $-0.19(-99.35%) (0.0%) | |
| 211 | Zenon | znn | $1.09 | 19.16% | 15 | 63.78% | 33 | -34.98% | 1 | -53.03% | -12 | -60 | -18 | 0 | $-23.22(-95.53%) (0.0%) | |
| 212 | zrcoin | zrc | $1.26 | 13.87% | 3 | 21.92% | 4 | 16.89% | 47 | -27.23% | 16 | 11 | 1 | -16 | $-76.05(-98.38%) (0.0%) | |
| 213 | Steem Dollars | sbd | $0.74 | 2.61% | -6 | 0.76% | -26 | -14.97% | 10 | -5.07% | 35 | 3 | 13 | -34 | $-13.44(-94.8%) (0.0%) | |
| 214 | blocknet | block | $0.72 | -1.81% | -9 | -2.87% | -14 | -43.74% | -13 | -64.67% | -40 | -37 | 26 | -59 | $-58.94(-98.79%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | 12.71% | 2 | 19.42% | 2 | -29.25% | 4 | -47.33% | -6 | -8 | -21 | 148 | $-0.77(-99.14%) (0.0%) | |
| 216 | gulden | nlg | $0.01 | 5.91% | -4 | 7.1% | -3 | -12.52% | 21 | -23.88% | 22 | -16 | 40 | -31 | $-0.51(-98.23%) (0.0%) | |
| 217 | quantum resistant ledger | qrl | $0.07 | 34.13% | 21 | 31.82% | 14 | -31.74% | -2 | -36.31% | 5 | 5 | 7 | -47 | $-3.80(-98.28%) (0.0%) | |
| 218 | Vite | vite | $0.01 | 19.89% | 10 | 40.92% | 17 | -29.67% | 0 | -43.21% | -5 | -8 | 111 | -15 | $-0.32(-97.06%) (0.0%) | |
| 219 | navcoin | nav | $0.07 | 8.6% | 1 | 17.44% | 6 | -24.96% | 8 | -41.94% | -2 | -8 | -16 | -61 | $-4.86(-98.65%) (0.0%) | |
| 220 | moviebloc | mbl | $0.00 | 5.65% | -4 | 12.61% | -2 | -34.41% | -4 | -46.59% | -5 | 5 | -13 | 0 | $-0.04(-96.6%) (0.0%) | |
| 221 | dusk network | dusk | $0.02 | 11.31% | 2 | 16.45% | 1 | -48.83% | -25 | -60.84% | -32 | -33 | -56 | 0 | $-0.42(-96.0%) (0.0%) | |
| 222 | Sentinel Protocol | upp | $0.01 | 10.13% | -22 | -12.37% | -30 | -19.89% | 13 | 10.04% | 53 | 41 | 32 | 20 | $-0.36(-96.33%) (0.0%) | |
| 223 | Fetch.ai | fet | $0.01 | 11.26% | 2 | 20.47% | 5 | -54.4% | -37 | -67.89% | -50 | -65 | -89 | 0 | $-0.94(-98.62%) (0.0%) | |
| 224 | VeThor Token | vtho | $0.00 | 6.92% | -3 | 9.05% | -4 | -45.23% | -20 | -63.42% | -36 | -49 | -62 | 0 | $-0.02(-99.18%) (0.0%) | |
| 225 | FLEX Coin | flex | $0.27 | 1.52% | -6 | 0.82% | -11 | -9.2% | 23 | 2.59% | 192 | 189 | 186 | 0 | $-2.67(-90.95%) (0.0%) | |
| 226 | sUSD | susd | $1.01 | 1.93% | 3 | 131.31% | 53 | 5.76% | 64 | 4.52% | 27 | -17 | -71 | 87 | $-0.09(-8.5%) (0.0%) | |
| 227 | #metahash | mhc | $0.00 | 2.3% | -9 | 24.27% | 7 | -13.04% | 18 | -34.02% | 6 | -1 | -10 | 136 | $-0.09(-97.61%) (0.0%) | |
| 228 | peercoin | ppc | $0.16 | 6.32% | -14 | 9.02% | -9 | -14.14% | 16 | -30.7% | 12 | 4 | 5 | -74 | $-9.29(-98.27%) (0.0%) | |
| 229 | COTI | coti | $0.01 | 12.62% | 2 | 9.46% | -6 | -55.61% | -39 | -56.06% | -24 | 67 | 71 | 0 | $-0.64(-97.91%) (0.0%) | |
| 230 | pillar | plr | $0.02 | 11.41% | 3 | 20.51% | 3 | -25.02% | 3 | -39.79% | -7 | -2 | -16 | -35 | $-1.54(-98.96%) (0.0%) | |
| 231 | Livepeer | lpt | $0.66 | 3.83% | -7 | 8.81% | -7 | -41.34% | -21 | -60.44% | -33 | -89 | -42 | 0 | $-43.99(-98.53%) (0.0%) | |
| 232 | Telcoin | tel | $0.00 | 9.48% | -2 | 15.63% | 0 | -20.65% | 7 | -58.57% | -32 | -37 | -73 | -100 | $-0.06(-99.84%) (0.0%) | |
| 233 | perlin | perl | $0.01 | 6.88% | -1 | -13.81% | -25 | -67.14% | -59 | -68.13% | -29 | -30 | -22 | 0 | $-0.22(-94.92%) (0.0%) | |
| 234 | Uquid Coin | uqc | $0.41 | 10.74% | 2 | 9.12% | -5 | -1.79% | 26 | 0.89% | 42 | 40 | 98 | 75 | $-31.25(-98.72%) (0.0%) | |
| 235 | wagerr | wgr | $0.02 | 6.53% | -1 | -13.94% | -26 | -28.09% | 1 | -42.72% | -10 | -54 | -34 | 128 | $-0.92(-97.95%) (0.0%) | |
| 236 | bitcore | btx | $0.21 | -1.52% | -9 | 21.94% | 7 | -33.31% | -6 | -60.43% | -34 | 56 | 34 | -12 | $-38.62(-99.45%) (0.0%) | |
| 237 | Travala.com | ava | $0.10 | 6.55% | -2 | 18.5% | 2 | -38.29% | -15 | -30.6% | 12 | 24 | -5 | 18 | $-6.15(-98.38%) (0.0%) | |
| 238 | achain | act | $0.00 | 8.05% | -1 | 14.04% | -2 | -24.55% | 3 | -37.33% | 3 | -11 | -11 | -64 | $-1.47(-99.7%) (0.0%) | |
| 239 | u network | uuu | $0.00 | 5.58% | 0 | 26.13% | 9 | -35.38% | -5 | -52.19% | -20 | 38 | 28 | 124 | $-0.01(-94.78%) (0.0%) | |
| 240 | particl | part | $0.38 | 6.82% | 0 | 12.64% | 0 | -23.37% | 7 | -34.68% | 11 | -27 | -32 | -117 | $-50.24(-99.25%) (0.0%) | |
| 241 | Voyager Token | vgx | $0.03 | 17.46% | 5 | 9.92% | -3 | -47.54% | -28 | -42.08% | -5 | 17 | 34 | -112 | $-12.45(-99.79%) (0.0%) | |
| 242 | LockTrip | loc | $0.21 | 10.93% | 1 | -9.45% | -21 | -41.55% | -16 | -48.52% | -15 | -44 | -42 | -90 | $-10.79(-98.06%) (0.0%) | |
| 243 | UTRUST | utk | $0.01 | 9.01% | -1 | 14.15% | 2 | -24.23% | 6 | -44.93% | -9 | -9 | -28 | -79 | $-1.18(-99.35%) (0.0%) | |
| 244 | unlimitedip | uip | $0.00 | 5.21% | -3 | -8.23% | -14 | -48.17% | -24 | -61.94% | -33 | -45 | -64 | -56 | $-0.13(-97.88%) (0.0%) | |
| 245 | time new bank | tnb | $0.00 | 7.42% | -1 | 15.1% | 2 | -32.33% | -3 | -45.21% | -6 | -15 | -25 | -58 | $-0.33(-99.67%) (0.0%) | |
| 246 | tenx | pay | $0.03 | 7.6% | -1 | 15.18% | 0 | -29.75% | 0 | -47.81% | -16 | -9 | -36 | -147 | $-5.19(-99.46%) (0.0%) | |
| 247 | metronome | met | $0.31 | 21.11% | 13 | 11.37% | 2 | -28.12% | 4 | -54.36% | -23 | 0 | -4 | -64 | $-5.52(-94.75%) (0.0%) | |
| 248 | Tellor | trb | $3.11 | 2.63% | -1 | -8.11% | -11 | -51.04% | -23 | -51.61% | -2 | 62 | 38 | 0 | $-143.02(-97.87%) (0.0%) | |
| 249 | counterparty | xcp | $1.20 | 8.08% | -1 | -1.59% | -8 | -18.16% | 18 | -30.61% | 16 | 13 | -5 | -28 | $-89.93(-98.68%) (0.0%) | |
| 250 | singulardtv | sngls | $0.00 | 16.36% | 6 | 23.13% | 6 | -41.0% | 0 | -47.46% | 6 | 0 | -8 | -75 | $-0.43(-98.89%) (0.0%) | |
| 251 | dentacoin | dcn | $0.00 | 6.65% | -2 | -19.08% | -24 | -54.64% | -34 | -66.33% | -44 | -54 | -70 | -95 | $-0.01(-99.94%) (0.0%) | |
| 252 | everex | evx | $0.14 | 15.83% | 7 | 28.43% | 9 | -40.07% | -12 | -50.47% | -15 | -32 | -30 | -40 | $-5.99(-97.69%) (0.0%) | |
| 253 | Haven | xhv | $0.25 | 8.72% | -1 | 11.67% | -1 | -46.75% | -21 | -32.04% | 14 | 1 | 32 | 16 | $-28.25(-99.12%) (0.0%) | |
| 254 | Dero | dero | $0.31 | 6.95% | -1 | 7.82% | -3 | -48.59% | -23 | -60.33% | -33 | -5 | 4 | -54 | $-24.80(-98.76%) (0.0%) | |
| 255 | egretia | egt | $0.00 | 7.11% | -1 | 20.36% | 4 | -43.61% | -17 | -60.49% | -35 | -36 | -43 | 22 | $-0.09(-99.16%) (0.0%) | |
| 256 | Pirate Chain | arrr | $0.02 | 5.02% | -5 | 20.94% | 4 | -25.59% | 8 | -61.73% | -38 | -39 | 1 | 0 | $-13.02(-99.85%) (0.0%) | |
| 257 | Flux | flux | $0.03 | 9.11% | 1 | 29.88% | 8 | -16.27% | 16 | -31.19% | 15 | -2 | 5 | 37 | $-0.49(-94.17%) (0.0%) | |
| 258 | SONM | snm | $0.01 | 12.23% | 7 | 32.29% | 9 | -35.54% | -6 | -48.82% | -11 | -29 | -28 | -78 | $-1.11(-99.41%) (0.0%) | |
| 259 | xaurum | xaur | $0.04 | 5.21% | -2 | 54.3% | 18 | 13.67% | 36 | -6.74% | 39 | 23 | 9 | -7 | $-0.25(-86.3%) (0.0%) | |
| 260 | Enzyme | mln | $2.78 | 9.35% | 3 | 14.66% | -2 | -26.74% | 11 | -42.38% | 6 | -46 | 20 | -42 | $-255.48(-98.92%) (0.0%) | |
| 261 | district0x | dnt | $0.00 | 11.64% | 5 | 19.05% | 2 | -34.58% | -5 | -48.88% | -11 | -15 | -20 | -71 | $-0.43(-99.13%) (0.0%) | |
| 262 | Prometeus | prom | $0.53 | -1.32% | -12 | 1.69% | -12 | -28.93% | 3 | -32.51% | 18 | -24 | 68 | 0 | $-68.95(-99.23%) (0.0%) | |
| 263 | genesis vision | gvt | $0.64 | 12.28% | 5 | 25.24% | 1 | -35.47% | -10 | -49.16% | -11 | -23 | -35 | -130 | $-38.35(-98.36%) (0.0%) | |
| 264 | Refereum | rfr | $0.00 | 1.53% | -9 | 4.79% | -10 | -22.63% | 10 | -1.39% | 41 | 31 | 39 | -73 | $-0.04(-98.68%) (0.0%) | |
| 265 | Bluzelle | blz | $0.01 | 2.14% | -3 | 41.18% | 9 | -33.2% | -2 | -46.35% | -7 | -12 | -14 | -96 | $-0.77(-98.41%) (0.0%) | |
| 266 | hycon | hyc | $0.00 | 4.06% | -2 | 1.67% | -13 | -29.03% | 2 | -41.37% | -2 | 1 | -37 | -116 | $-0.05(-97.33%) (0.0%) | |
| 267 | emercoin | emc | $0.06 | 13.13% | 4 | 41.21% | 11 | -17.36% | 11 | -34.72% | 10 | -3 | -36 | -114 | $-9.33(-99.38%) (0.0%) | |
| 268 | propy | pro | $0.04 | -2.36% | -7 | 7.89% | -6 | -38.15% | -7 | -57.44% | -26 | -26 | -20 | -14 | $-5.11(-99.14%) (0.0%) | |
| 269 | gamecredits | game | $0.03 | 7.54% | 1 | 2.73% | -12 | -14.51% | 13 | -24.92% | 20 | 24 | -9 | -70 | $-6.63(-99.48%) (0.0%) | |
| 270 | viacoin | via | $0.11 | 8.95% | 2 | 21.35% | 0 | -34.89% | -4 | -47.35% | -10 | -29 | -34 | -110 | $-7.14(-98.49%) (0.0%) | |
| 271 | DigitalBits | xdb | $0.01 | 12.74% | 3 | -3.11% | -16 | -60.46% | -50 | -71.72% | -59 | 10 | 3 | 0 | $-0.61(-98.79%) (0.0%) | |
| 272 | po.et | poe | $0.00 | 10.73% | 3 | 21.02% | -1 | -34.4% | -3 | -54.67% | -18 | -12 | -33 | -106 | $-0.23(-99.57%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.05 | 16.17% | 6 | 23.93% | -1 | -10.41% | 18 | -43.66% | -4 | -14 | -27 | 90 | $-3.04(-98.45%) (0.0%) | |
| 274 | OriginTrail | trac | $0.01 | 12.18% | 3 | 14.66% | -5 | -23.15% | 6 | -38.2% | 5 | -31 | 4 | -93 | $-0.87(-99.06%) (0.0%) | |
| 275 | okcash | ok | $0.03 | 25.27% | 10 | 58.69% | 17 | 4.97% | 28 | -29.91% | 16 | 28 | 45 | 35 | $-0.74(-95.89%) (0.0%) | |
| 276 | Dock | dock | $0.00 | 10.31% | 5 | 25.58% | 4 | -38.78% | -6 | -52.74% | -15 | -24 | -38 | -60 | $-0.21(-98.14%) (0.0%) | |
| 277 | BTSE Token | btse | $1.03 | 1.86% | -1 | -10.43% | 140 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-5.26(-83.59%) (0.0%) | |
| 278 | ubiq | ubq | $0.05 | 9.91% | 4 | 13.75% | -5 | -30.96% | -1 | -45.54% | -5 | -8 | -14 | -105 | $-6.76(-99.23%) (0.0%) | |
| 279 | earthcoin | eac | $0.00 | -2.75% | -6 | 3.27% | -11 | -23.67% | 6 | -34.62% | 13 | 43 | 49 | 23 | $-0.01(-98.29%) (0.0%) | |
| 280 | troy | troy | $0.00 | 9.24% | 4 | 11.72% | -5 | -49.09% | -18 | -64.81% | -37 | -59 | -96 | 0 | $-0.03(-94.06%) (0.0%) | |
| 281 | Ampleforth | ampl | $0.86 | 28.86% | 12 | 64.31% | 3 | -22.32% | -24 | -32.72% | 27 | 33 | 32 | 0 | $-2.96(-77.42%) (0.0%) | |
| 282 | blox | cdt | $0.00 | 0.09% | -4 | 39.24% | 7 | -37.48% | -7 | -54.59% | -20 | -31 | -61 | -74 | $-0.29(-98.92%) (0.0%) | |
| 283 | PAC Protocol | pac | $0.00 | 59.21% | -3 | 75.95% | 27 | 1.98% | 27 | -27.99% | 18 | 18 | 14 | -54 | $-0.02(-98.85%) (0.0%) | |
| 284 | cube | auto | $0.00 | 10.04% | 2 | 9.08% | -8 | 3.62% | 27 | 2.9% | 36 | 18 | 9 | -154 | $-0.02(-98.43%) (0.0%) | |
| 285 | airswap | ast | $0.01 | 11.83% | 3 | 28.0% | 3 | -35.19% | -6 | -51.12% | -14 | -19 | -26 | -83 | $-1.84(-99.36%) (0.0%) | |
| 286 | XYO Network | xyo | $0.00 | 12.64% | 4 | 37.93% | 9 | 31.78% | 38 | -5.73% | 32 | 20 | 21 | -124 | $-0.05(-99.48%) (0.0%) | |
| 287 | suncontract | snc | $0.02 | 10.83% | 2 | 20.16% | -4 | -23.81% | 7 | -39.64% | 6 | -14 | 7 | -19 | $-0.65(-97.57%) (0.0%) | |
| 288 | mooncoin | moon | $0.00 | 22.18% | 11 | 37.55% | 10 | -7.86% | 18 | -27.86% | 15 | 31 | 46 | -10 | $0.00(-99.2%) (0.0%) | |
| 289 | litex | lxt | $0.00 | 8.3% | -2 | 20.23% | -4 | -34.09% | -8 | -48.14% | -7 | -1 | -23 | -13 | $-0.04(-96.38%) (0.0%) | |
| 290 | viberate | vib | $0.01 | 10.26% | 2 | 25.75% | 3 | -32.66% | -6 | -48.52% | -7 | -25 | -38 | -59 | $-0.72(-98.55%) (0.0%) | |
| 291 | monetha | mth | $0.01 | 10.42% | 3 | 25.18% | 5 | -34.74% | -8 | -48.43% | -7 | -23 | -36 | -80 | $-0.59(-99.08%) (0.0%) | |
| 292 | sport and leisure | snl | $0.01 | 9.15% | 6 | 13.23% | -6 | -33.7% | -6 | -47.9% | -6 | -1 | 10 | 0 | $-0.22(-96.64%) (0.0%) | |
| 293 | Ergo | erg | $0.13 | 2.66% | -2 | 9.53% | -6 | -37.66% | -6 | -65.78% | -34 | 86 | 84 | 3 | $-18.56(-99.32%) (0.0%) | |
| 294 | switcheo | swth | $0.00 | 6.22% | 2 | 9.08% | -12 | -30.46% | -1 | -43.02% | 1 | -19 | 1 | -32 | $-0.10(-97.38%) (0.0%) | |
| 295 | deeponion | onion | $0.08 | 3.68% | 0 | 3.55% | -14 | -46.32% | -19 | -58.52% | -27 | -11 | -19 | -86 | $-20.12(-99.6%) (0.0%) | |
| 296 | aeron | arn | $0.09 | 12.64% | 6 | 26.74% | 4 | -25.26% | 1 | -41.01% | 1 | -7 | -25 | -107 | $-9.17(-99.04%) (0.0%) | |
| 297 | spectrecoin | xspec | $0.07 | 13.07% | 4 | 68.89% | 20 | -17.03% | 11 | -31.88% | 9 | -12 | -9 | -49 | $-6.22(-98.92%) (0.0%) | |
| 298 | 0chain | zcn | $0.04 | -9.1% | -15 | 15.29% | -7 | -30.13% | -9 | -52.15% | -13 | 48 | 0 | -55 | $-1.98(-97.82%) (0.0%) | |
| 299 | curecoin | cure | $0.07 | -24.72% | -30 | 190.65% | 49 | 143.27% | 60 | 81.8% | 58 | 48 | 49 | 7 | $-1.22(-94.47%) (0.0%) | |
| 300 | etherparty | fuel | $0.00 | 11.17% | 3 | 30.16% | 4 | -23.65% | 1 | -45.11% | -4 | -17 | -27 | -94 | $-0.42(-99.59%) (0.0%) |