历史快照 - 2020-03-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Quant | qnt | $2.46 | 14.91% | 4 | 34.53% | 8 | -14.47% | 10 | -38.41% | 3 | -5 | -17 | 1 | $-392.34(-99.38%) (0.0%) | |
| 102 | zb token | zb | $0.23 | 3.51% | -2 | 7.75% | -3 | -21.97% | 4 | -28.06% | 9 | 10 | 14 | -78 | $-0.52(-69.29%) (0.0%) | |
| 103 | MaidSafeCoin | maid | $0.05 | 4.56% | -1 | 16.68% | 0 | -31.58% | -3 | -44.41% | -7 | -21 | -26 | -28 | $-1.22(-95.78%) (0.0%) | |
| 104 | Aragon | ant | $0.71 | 15.79% | 4 | 32.64% | 7 | -39.12% | -11 | -41.53% | -6 | 20 | 37 | 33 | $-12.11(-94.48%) (0.0%) | |
| 105 | usdk | usdk | $1.00 | 0.58% | -6 | 0.52% | -11 | -0.11% | 17 | 0.73% | 22 | 4 | -2 | 0 | $-0.03(-3.18%) (0.0%) | |
| 106 | Aion | aion | $0.06 | 5.71% | -2 | 7.25% | -6 | -50.37% | -21 | -58.86% | -20 | -4 | 7 | -17 | $-11.26(-99.48%) (0.0%) | |
| 107 | Power Ledger | powr | $0.05 | 8.87% | 0 | 5.13% | -6 | -38.99% | -11 | -44.5% | -5 | 19 | 29 | -22 | $-1.84(-97.19%) (0.0%) | |
| 108 | Electroneum | etn | $0.00 | 10.02% | 3 | 7.81% | -4 | -24.21% | 2 | -45.74% | -5 | -22 | -22 | -31 | $-0.21(-98.95%) (0.0%) | |
| 109 | Ark | ark | $0.15 | 5.35% | 0 | 22.53% | 1 | -18.36% | 6 | -34.21% | 3 | 1 | 2 | -46 | $-10.07(-98.49%) (0.0%) | |
| 110 | ripio credit network | rcn | $0.04 | 12.33% | 2 | 32.57% | 6 | -24.79% | -1 | -39.74% | -1 | 1 | -5 | 53 | $-0.48(-91.85%) (0.0%) | |
| 111 | bosagora | boa | $0.08 | 1.38% | -5 | 48.13% | 10 | -16.1% | 7 | 15.84% | 48 | 53 | 105 | 0 | $-0.46(-85.67%) (0.0%) | |
| 112 | gxchain | gxc | $0.32 | 9.52% | 1 | 11.45% | -6 | -26.77% | 0 | -36.52% | 1 | -9 | -10 | -41 | $-10.29(-96.96%) (0.0%) | |
| 113 | cDAI | cdai | $0.02 | 1.8% | -3 | 2.33% | -6 | 4.28% | 0 | 2.71% | -3 | 9 | 17 | 0 | $0.00(-10.37%) (0.0%) | |
| 114 | iExec RLC | rlc | $0.29 | 17.28% | 1 | 16.71% | 0 | -39.89% | -11 | -55.15% | -19 | -25 | -14 | -3 | $-12.67(-97.79%) (0.0%) | |
| 115 | factom | fct | $2.11 | 14.4% | 5 | 16.0% | 2 | -10.49% | 12 | -26.75% | 9 | 20 | 7 | -41 | $-77.34(-97.35%) (0.0%) | |
| 116 | Streamr XDATA | xdata | $0.03 | 9.66% | 1 | 323.82% | 96 | 119.89% | 84 | 74.35% | 80 | 63 | 58 | 41 | $-0.43(-94.06%) (0.0%) | |
| 117 | Reserve Rights Token | rsr | $0.00 | 8.84% | 2 | 77.34% | 28 | -25.15% | 3 | -36.08% | 2 | 37 | 62 | 0 | $-0.11(-97.57%) (0.0%) | |
| 118 | Reddcoin | rdd | $0.00 | 5.92% | 6 | 34.91% | 9 | -25.73% | 3 | -27.6% | 7 | 3 | 10 | -22 | $-0.03(-97.98%) (0.0%) | |
| 119 | lambda | lamb | $0.01 | 6.25% | -3 | 6.21% | -7 | -47.57% | -18 | -57.81% | -22 | -31 | -37 | 8 | $-0.25(-95.08%) (0.0%) | |
| 120 | WazirX | wrx | $0.10 | 10.5% | 2 | -1.55% | -12 | -49.42% | -21 | 22.81% | 48 | 0 | 0 | 0 | $-4.00(-97.62%) (0.0%) | |
| 121 | STP Network | stpt | $0.03 | 3.12% | -7 | 33.56% | 5 | 5.95% | 22 | 19.34% | 46 | 91 | 78 | 0 | $-0.19(-87.82%) (0.0%) | |
| 122 | bit-z token | bz | $0.14 | 3.74% | -4 | 13.26% | -4 | -18.2% | 3 | -22.04% | 11 | -4 | -14 | 12 | $-0.35(-71.87%) (0.0%) | |
| 123 | grin | grin | $0.47 | 5.01% | -2 | 3.84% | -8 | -35.9% | -7 | -58.45% | -18 | -28 | -28 | 16 | $-24.62(-98.13%) (0.0%) | |
| 124 | TomoChain | tomo | $0.23 | 7.91% | 1 | -2.94% | -11 | -46.66% | -17 | -60.7% | -25 | -26 | -50 | -26 | $-3.54(-93.77%) (0.0%) | |
| 125 | axel | axel | $0.19 | 17.8% | 4 | 17.09% | 0 | 0.04% | 31 | 32.4% | 53 | 15 | 4 | 0 | $-0.14(-42.97%) (0.0%) | |
| 126 | SERO | sero | $0.07 | 4.68% | -3 | 17.42% | -2 | -26.84% | -3 | -52.48% | -12 | 40 | 80 | 0 | $-0.42(-86.32%) (0.0%) | |
| 127 | Elastos | ela | $1.12 | 7.82% | -1 | 7.43% | -8 | -34.64% | -8 | -45.46% | -10 | -12 | -17 | -34 | $-88.02(-98.74%) (0.0%) | |
| 128 | BEAM | beam | $0.27 | 11.59% | -1 | 12.02% | -5 | -45.04% | -14 | -60.01% | -22 | -35 | -29 | 49 | $-4.01(-93.66%) (0.0%) | |
| 129 | tierion | tnt | $0.04 | 19.38% | 5 | 40.21% | 8 | -10.25% | 16 | -32.34% | 2 | -4 | -6 | 65 | $-0.35(-90.69%) (0.0%) | |
| 130 | WINkLink | win | $0.00 | 5.18% | -2 | 0.55% | -10 | -20.72% | 5 | -33.65% | 4 | -13 | -15 | 0 | $0.00(-97.36%) (0.0%) | |
| 131 | pivx | pivx | $0.23 | 6.92% | 0 | 12.44% | -2 | -27.55% | 0 | -34.15% | 6 | -1 | 14 | -50 | $-13.33(-98.29%) (0.0%) | |
| 132 | Divi | divi | $0.01 | 10.05% | 0 | 16.79% | 0 | -32.38% | -4 | -39.38% | -3 | -3 | -14 | 133 | $-0.09(-90.75%) (0.0%) | |
| 133 | SwissBorg | chsb | $0.02 | 19.6% | 3 | 27.54% | 2 | -1.24% | 28 | -13.4% | 25 | -6 | 0 | 0 | $-1.51(-98.65%) (0.0%) | |
| 134 | hyperion | hyn | $0.07 | 0.46% | -4 | -2.76% | -12 | -12.92% | 21 | -19.18% | 19 | 21 | 14 | 126 | $-1.01(-93.8%) (0.0%) | |
| 135 | Gas | gas | $0.99 | 7.41% | -2 | 7.98% | -5 | -31.78% | -5 | -48.3% | -14 | 6 | 14 | -41 | $-90.95(-98.93%) (0.0%) | |
| 136 | Kusama | ksm | $2.09 | 12.15% | 3 | 45.27% | 17 | -17.44% | 16 | -33.62% | 9 | 70 | 0 | 0 | $-594.07(-99.65%) (0.0%) | |
| 137 | Unibright | ubt | $0.10 | 14.91% | 6 | 9.13% | -6 | -57.52% | -32 | -53.69% | -19 | 102 | 132 | 114 | $-3.70(-97.46%) (0.0%) | |
| 138 | Storj | storj | $0.09 | 7.54% | -1 | 33.1% | 8 | -24.31% | 0 | -39.53% | 0 | -6 | 2 | -41 | $-3.13(-97.14%) (0.0%) | |
| 139 | Civic | cvc | $0.02 | 11.01% | 1 | 20.4% | -1 | -26.36% | -2 | -33.38% | 8 | 6 | 18 | -29 | $-1.33(-98.54%) (0.0%) | |
| 140 | STASIS EURO | eurs | $1.06 | 3.42% | -5 | -0.71% | -12 | -3.86% | 25 | -1.82% | 35 | 12 | 4 | 11 | $-0.24(-18.2%) (0.0%) | |
| 141 | Metal | mtl | $0.20 | 8.31% | -3 | 23.34% | -1 | -24.55% | 1 | -39.41% | -1 | 6 | -2 | 2 | $-13.33(-98.51%) (0.0%) | |
| 142 | Wanchain | wan | $0.12 | 7.87% | -1 | 13.39% | -6 | -39.91% | -16 | -54.55% | -22 | -23 | -22 | -55 | $-9.18(-98.71%) (0.0%) | |
| 143 | nuls | nuls | $0.15 | 8.32% | 1 | 15.86% | -4 | -35.65% | -9 | -51.75% | -20 | -27 | -19 | -28 | $-8.38(-98.26%) (0.0%) | |
| 144 | qash | qash | $0.03 | 5.62% | -2 | 4.64% | -11 | -21.72% | 14 | -34.93% | 4 | -10 | -13 | -64 | $-2.53(-98.64%) (0.0%) | |
| 145 | Bancor Network Token | bnt | $0.17 | 8.12% | 1 | 15.11% | -2 | -29.52% | -1 | -47.6% | -15 | -2 | -18 | -53 | $-10.54(-98.4%) (0.0%) | |
| 146 | FUNToken | fun | $0.00 | 11.57% | 6 | 37.2% | 11 | -32.12% | -6 | -45.34% | -7 | -13 | -27 | -34 | $-0.19(-98.97%) (0.0%) | |
| 147 | Polymath | poly | $0.02 | 8.65% | 2 | 14.87% | -3 | -29.9% | 1 | -26.07% | 15 | 26 | 25 | -75 | $-1.57(-98.79%) (0.0%) | |
| 148 | Ocean Protocol | ocean | $0.03 | 7.44% | -1 | 34.41% | 8 | -38.55% | -15 | -46.91% | -16 | 15 | 6 | 0 | $-1.79(-98.13%) (0.0%) | |
| 149 | Gnosis | gno | $10.62 | 7.71% | -1 | 11.64% | -8 | -30.27% | -2 | -44.03% | -6 | 1 | -7 | -8 | $-431.38(-97.6%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.35 | 4.08% | -5 | 19.3% | -3 | -27.11% | 3 | -44.88% | -9 | -12 | 6 | -14 | $-5.84(-94.28%) (0.0%) | |
| 151 | Groestlcoin | grs | $0.15 | 6.78% | -1 | 27.2% | 4 | -18.15% | 13 | -24.87% | 14 | 11 | 12 | -50 | $-2.45(-94.1%) (0.0%) | |
| 152 | Loom Network (OLD) | loomold | $0.01 | 7.92% | 1 | 7.97% | -10 | -33.4% | -6 | -38.28% | -1 | -8 | -9 | -70 | $-0.65(-97.94%) (0.0%) | |
| 153 | vertcoin | vtc | $0.21 | 5.61% | -2 | 10.73% | -4 | -11.58% | 17 | 3.87% | 44 | 30 | 30 | -36 | $-9.59(-97.88%) (0.0%) | |
| 154 | Harmony | one | $0.00 | 11.33% | 1 | 13.93% | -2 | -44.39% | -22 | -60.43% | 124 | -34 | -29 | 0 | $-0.23(-99.07%) (0.0%) | |
| 155 | SingularityNET | agi | $0.01 | 14.27% | 2 | 7.23% | -1 | -40.47% | -6 | -51.22% | -9 | -2 | -3 | -51 | $-0.94(-98.68%) (0.0%) | |
| 156 | Telos | tlos | $0.03 | 7.2% | -2 | 4.9% | -6 | -33.51% | 1 | -48.25% | -12 | -17 | -39 | 207 | $-0.92(-96.9%) (0.0%) | |
| 157 | Contentos | cos | $0.00 | 6.43% | -1 | 0.33% | -9 | -52.72% | -28 | -53.66% | -15 | 10 | -11 | 0 | $-0.08(-93.95%) (0.0%) | |
| 158 | Syscoin | sys | $0.02 | 10.06% | 1 | 16.54% | 1 | -33.08% | 5 | -50.96% | -9 | 2 | 0 | -50 | $-1.01(-98.39%) (0.0%) | |
| 159 | THORChain | rune | $0.06 | 9.93% | -1 | 25.01% | 4 | -34.09% | 3 | -40.9% | 2 | 0 | 26 | 0 | $-20.17(-99.68%) (0.0%) | |
| 160 | Constellation | dag | $0.01 | 10.81% | 0 | 18.2% | 2 | -42.68% | -9 | -58.05% | -25 | -3 | -27 | 159 | $-0.44(-98.39%) (0.0%) | |
| 161 | xmax | xmx | $0.00 | 19.91% | 7 | -2.29% | -10 | -56.36% | -37 | -70.39% | -46 | -55 | -57 | 61 | $-0.01(-94.45%) (0.0%) | |
| 162 | Dent | dent | $0.00 | 11.38% | 0 | 32.78% | 10 | -27.35% | 7 | -44.05% | -7 | -6 | -15 | -72 | $-0.10(-99.88%) (0.0%) | |
| 163 | StormX | stmx | $0.00 | 6.88% | -2 | 30.51% | 10 | 2.45% | 34 | -6.37% | 43 | 42 | 23 | -21 | $-0.16(-99.28%) (0.0%) | |
| 164 | enigma | eng | $0.11 | 15.42% | 7 | 21.69% | 5 | -49.35% | -23 | -64.05% | -38 | -63 | -73 | -58 | $-8.08(-98.71%) (0.0%) | |
| 165 | Hxro | hxro | $0.07 | 8.23% | 0 | 31.1% | 10 | 0.15% | 34 | -6.58% | 43 | 71 | 100 | 67 | $-0.70(-90.95%) (0.0%) | |
| 166 | IRISnet | iris | $0.01 | 6.85% | -2 | 5.99% | -6 | -32.15% | 7 | -34.22% | 17 | 12 | 11 | 0 | $-0.25(-94.77%) (0.0%) | |
| 167 | IoTeX | iotx | $0.00 | 7.48% | -1 | 14.23% | -2 | -44.92% | -8 | -61.26% | -31 | -36 | -32 | -48 | $-0.11(-98.24%) (0.0%) | |
| 168 | einsteinium | emc2 | $0.04 | 5.29% | -1 | -1.62% | -10 | -54.13% | -32 | -49.2% | -12 | 6 | 20 | -28 | $-2.54(-98.52%) (0.0%) | |
| 169 | Ultra | uos | $0.03 | 10.71% | 3 | 4.3% | -8 | -34.88% | 3 | -32.58% | 11 | 55 | 35 | 0 | $-0.95(-96.46%) (0.0%) | |
| 170 | QuarkChain | qkc | $0.00 | 9.8% | -1 | 10.0% | -6 | -35.16% | -3 | -43.78% | 0 | 14 | -4 | -92 | $-0.30(-99.25%) (0.0%) | |
| 171 | Kava.io | kava | $0.44 | 13.64% | 2 | 13.82% | -3 | -50.79% | -21 | -50.09% | -14 | -25 | -33 | 0 | $-8.21(-94.91%) (0.0%) | |
| 172 | NKN | nkn | $0.01 | 12.11% | 2 | 53.95% | 14 | -29.68% | 8 | -45.33% | -6 | -2 | -12 | -28 | $-1.31(-99.05%) (0.0%) | |
| 173 | Medibloc | med | $0.00 | 2.63% | -3 | 9.2% | -2 | -20.51% | 16 | -30.09% | 18 | -4 | 0 | 11 | $-0.29(-99.09%) (0.0%) | |
| 174 | nxt | nxt | $0.01 | -3.78% | -11 | 9.4% | -7 | -33.77% | 3 | -47.41% | -10 | -2 | 4 | -65 | $-1.85(-99.57%) (0.0%) | |
| 175 | nexus | nxs | $0.13 | 14.19% | 1 | 22.67% | 1 | -22.05% | 10 | -33.37% | 10 | 5 | -8 | -59 | $-13.62(-99.04%) (0.0%) | |
| 176 | bread | brd | $0.12 | 4.15% | -1 | 20.63% | 2 | -35.66% | 3 | -51.85% | -13 | -27 | -39 | -30 | $-2.66(-95.63%) (0.0%) | |
| 177 | Populous | ppt | $0.20 | 12.18% | 1 | 3.61% | -7 | -41.21% | -6 | -53.24% | -17 | -16 | -27 | -98 | $-74.98(-99.73%) (0.0%) | |
| 178 | ultiledger | ult | $0.02 | 5.04% | -1 | 7.14% | -4 | -20.22% | 24 | -37.67% | 15 | 7 | -9 | 97 | $-0.02(-53.06%) (0.0%) | |
| 179 | cocos-bcx | cocos | $0.00 | 4.47% | 1 | 30.32% | 6 | -35.27% | 9 | -42.19% | 3 | 8 | -15 | 0 | $-1.64(-99.98%) (0.0%) | |
| 180 | robotina | rox | $0.02 | 4.41% | 2 | 2.26% | -3 | -29.89% | 13 | -44.58% | 6 | -12 | -27 | -31 | $-0.07(-74.32%) (0.0%) | |
| 181 | dragonchain | drgn | $0.02 | 1.07% | -2 | -10.88% | -15 | -44.98% | -3 | -63.68% | -29 | 1 | 14 | -63 | $-5.44(-99.55%) (0.0%) | |
| 182 | LTO Network | lto | $0.03 | 18.3% | 9 | 9.64% | -2 | -59.31% | -28 | -44.18% | 8 | 9 | 5 | 46 | $-0.87(-96.57%) (0.0%) | |
| 183 | smartcash | smart | $0.00 | 8.69% | 0 | 33.78% | 21 | -10.99% | 26 | -40.11% | 12 | 25 | 51 | -62 | $-2.14(-99.87%) (0.0%) | |
| 184 | cindicator | cnd | $0.00 | 13.15% | 1 | 22.96% | 6 | -34.54% | 3 | -52.21% | -8 | -8 | -23 | -70 | $-0.31(-98.91%) (0.0%) | |
| 185 | salt | salt | $0.08 | 0.71% | -4 | 26.06% | 8 | 3.24% | 39 | 9.48% | 59 | 71 | 33 | -24 | $-17.14(-99.54%) (0.0%) | |
| 186 | Band Protocol | band | $0.34 | 13.69% | 0 | 27.03% | 17 | -47.56% | -10 | -1.53% | 49 | 59 | 49 | 0 | $-20.52(-98.35%) (0.0%) | |
| 187 | skycoin | sky | $0.37 | 10.84% | 1 | 25.29% | 11 | -17.2% | 20 | -38.18% | 14 | 6 | 10 | -39 | $-48.86(-99.26%) (0.0%) | |
| 188 | IDEX | idex | $0.01 | 17.54% | 13 | 19.7% | 6 | -41.09% | -5 | -10.31% | 41 | 43 | 31 | 45 | $-0.66(-98.19%) (0.0%) | |
| 189 | moeda loyalty points | mda | $0.31 | 10.26% | 3 | 13.86% | 0 | -40.6% | -5 | -56.9% | -17 | -41 | -13 | -65 | $-5.08(-94.27%) (0.0%) | |
| 190 | Hifi Finance | mft | $0.00 | 6.54% | -3 | 15.17% | -2 | -33.47% | 8 | -40.27% | 13 | 14 | 0 | -70 | $-0.03(-98.11%) (0.0%) | |
| 191 | edc blockchain | edc | $0.00 | 29.98% | 20 | 62.69% | 51 | -27.11% | 12 | -44.41% | 3 | -54 | -65 | 45 | $-0.99(-99.77%) (0.0%) | |
| 192 | neblio | nebl | $0.37 | 8.55% | -3 | 21.28% | 5 | -32.37% | 3 | -48.42% | -5 | 10 | 10 | -66 | $-48.88(-99.25%) (0.0%) | |
| 193 | waltonchain | wtc | $0.20 | 9.72% | 0 | 13.93% | -2 | -45.95% | -12 | -59.92% | -24 | -22 | -25 | -88 | $-40.94(-99.5%) (0.0%) | |
| 194 | Gemini Dollar | gusd | $0.99 | 0.99% | 19 | -3.41% | 13 | -1.47% | 64 | 0.61% | 80 | 54 | 51 | -56 | $-0.11(-10.19%) (0.0%) | |
| 195 | Request | req | $0.01 | 9.57% | 2 | 19.05% | 6 | -37.58% | -4 | -52.46% | -16 | -5 | -4 | -64 | $-1.05(-99.29%) (0.0%) | |
| 196 | iot chain | itc | $0.08 | 2.84% | -12 | 23.6% | 10 | -20.17% | -2 | -50.27% | -19 | 5 | -4 | -18 | $-8.43(-99.03%) (0.0%) | |
| 197 | Fantom | ftm | $0.00 | 8.14% | -2 | 15.8% | -2 | -56.1% | -31 | -69.4% | -47 | -74 | -88 | -69 | $-2.29(-99.88%) (0.0%) | |
| 198 | Kleros | pnk | $0.01 | 7.7% | 1 | 14.86% | -2 | -52.12% | -23 | -52.57% | -17 | 71 | 112 | 132 | $-0.34(-96.42%) (0.0%) | |
| 199 | cybermiles | cmt | $0.01 | 11.08% | -5 | 17.9% | 0 | -37.71% | -7 | -51.01% | -15 | -10 | -17 | -86 | $-0.58(-98.76%) (0.0%) | |
| 200 | bitcny | bitcny | $0.14 | 2.88% | -10 | 1.24% | -19 | -2.37% | 29 | -1.8% | 45 | 15 | 9 | 4 | $-0.06(-29.32%) (0.0%) |