历史快照 - 2020-03-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,456.35 | 10.18% | 0 | 19.8% | 0 | -18.34% | 0 | -33.24% | 0 | 0 | 0 | 0 | $-57,120.33(-89.84%) (0.0%) | |
| 2 | Ethereum | eth | $135.59 | 10.67% | 0 | 15.67% | 0 | -32.46% | 0 | -48.88% | 0 | 0 | 0 | 0 | $-4,047.20(-96.76%) (0.0%) | |
| 3 | XRP | xrp | $0.16 | 4.99% | 0 | 6.48% | 0 | -25.22% | 0 | -41.78% | 0 | 0 | 0 | 0 | $-3.24(-95.35%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.4% | 0 | 0.05% | 0 | 0.17% | 1 | 0.03% | 3 | 2 | 0 | 4 | $-0.32(-24.25%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $220.77 | 8.56% | 0 | 19.21% | 0 | -18.61% | -1 | -41.67% | -1 | -1 | 0 | 1 | $-3,565.05(-94.17%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $169.63 | 6.92% | 0 | 40.59% | 0 | -14.56% | 0 | -38.98% | -1 | -1 | 3 | 6 | $-265.54(-61.02%) (0.0%) | |
| 7 | Litecoin | ltc | $39.04 | 9.95% | 0 | 13.07% | 0 | -22.2% | 0 | -48.33% | -1 | 1 | -1 | -2 | $-345.64(-89.85%) (0.0%) | |
| 8 | EOS | eos | $2.29 | 7.09% | 0 | 15.04% | 0 | -25.37% | 0 | -44.56% | 0 | -1 | -1 | -4 | $-18.98(-89.24%) (0.0%) | |
| 9 | Binance Coin | bnb | $12.10 | 8.28% | 0 | 17.13% | 0 | -28.32% | 0 | -45.07% | 0 | 0 | -1 | -2 | $-662.99(-98.21%) (0.0%) | |
| 10 | OKB | okb | $4.29 | 7.18% | 0 | 18.77% | 0 | -5.56% | 3 | -29.93% | 2 | 10 | 7 | 13 | $-37.29(-89.68%) (0.0%) | |
| 11 | Tezos | xtz | $1.68 | 13.87% | 0 | 20.98% | 0 | -34.91% | -1 | -47.13% | -1 | 3 | 0 | 9 | $-7.14(-80.94%) (0.0%) | |
| 12 | LEO Token | leo | $1.02 | 1.34% | 0 | 9.73% | 0 | 4.03% | 4 | 7.15% | 9 | 6 | 3 | 0 | $-2.77(-73.11%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 7.51% | 0 | 14.2% | 0 | -29.1% | -1 | -50.55% | -2 | -3 | -3 | -3 | $-2.93(-99.01%) (0.0%) | |
| 14 | Chainlink | link | $2.25 | 13.03% | 2 | 19.31% | 2 | -44.75% | -3 | -42.46% | -1 | 3 | 5 | 28 | $-49.60(-95.65%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | 5.91% | -1 | 5.05% | -1 | -23.73% | -1 | -42.88% | -1 | -4 | -3 | -6 | $-0.84(-95.48%) (0.0%) | |
| 16 | Huobi Token | ht | $3.37 | 6.84% | -1 | 13.08% | -1 | -16.67% | 2 | -27.9% | 2 | 6 | 2 | 45 | $-31.64(-90.38%) (0.0%) | |
| 17 | Monero | xmr | $44.40 | 15.97% | 1 | 21.76% | 1 | -19.19% | 0 | -43.99% | -2 | -4 | -1 | -4 | $-497.93(-91.81%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 9.95% | -1 | 12.3% | -1 | -24.65% | -3 | -43.04% | -2 | -6 | -5 | -7 | $-0.22(-95.1%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.3% | 0 | -0.01% | 0 | -0.52% | 6 | -0.37% | 10 | 6 | 2 | 11 | $-0.05(-4.51%) (0.0%) | |
| 20 | Dash | dash | $70.28 | 12.21% | 0 | 51.35% | 2 | -5.78% | 1 | -32.15% | -1 | -4 | 5 | -5 | $-1,423.31(-95.29%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.04 | 13.23% | 1 | 17.45% | 0 | -17.42% | -1 | -32.44% | 2 | 3 | 3 | 7 | $-0.22(-84.3%) (0.0%) | |
| 22 | Ethereum Classic | etc | $4.91 | 6.15% | -1 | 5.82% | -2 | -27.79% | -3 | -47.67% | -5 | -7 | 0 | -1 | $-129.70(-96.36%) (0.0%) | |
| 23 | NEO | neo | $6.63 | 11.67% | 0 | 15.61% | 0 | -32.84% | -1 | -50.37% | -3 | -2 | -3 | -4 | $-191.75(-96.66%) (0.0%) | |
| 24 | IOTA | miota | $0.14 | 13.7% | 1 | 18.11% | 0 | -27.26% | 0 | -45.11% | 0 | -1 | -1 | -10 | $-5.11(-97.26%) (0.0%) | |
| 25 | Cosmos | atom | $2.11 | 9.47% | -1 | 18.47% | 0 | -31.18% | -2 | -51.85% | -3 | -6 | -11 | -8 | $-42.19(-95.24%) (0.0%) | |
| 26 | NEM | xem | $0.04 | 10.2% | 0 | 15.85% | 0 | -10.43% | 1 | -29.42% | 2 | 3 | 3 | -4 | $-1.83(-97.85%) (0.0%) | |
| 27 | Zcash | zec | $32.16 | 8.84% | 0 | 27.32% | 0 | -22.71% | 1 | -47.3% | -2 | -1 | 6 | -2 | $-848.05(-96.35%) (0.0%) | |
| 28 | Paxos Standard | pax | $1.00 | -0.27% | 0 | 0.49% | 0 | -0.26% | 5 | -0.36% | 9 | 5 | 3 | 26 | $-0.04(-4.2%) (0.0%) | |
| 29 | Maker | mkr | $269.80 | 5.64% | 0 | 27.78% | 2 | -46.24% | -3 | -57.28% | -3 | -2 | -2 | -11 | $-5,797.04(-95.55%) (0.0%) | |
| 30 | Ontology | ont | $0.37 | 7.59% | 0 | 13.03% | -1 | -36.97% | -1 | -56.54% | -3 | -2 | -2 | -14 | $-9.71(-96.3%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 4.87% | 0 | 11.26% | -1 | -17.55% | 1 | -30.07% | 1 | 1 | -1 | 1 | $-0.68(-99.73%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.13 | 7.84% | 0 | 13.1% | 0 | -33.8% | -1 | -47.59% | -1 | -1 | 0 | -3 | $-1.39(-91.21%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 7.31% | 0 | 15.79% | 0 | -38.9% | -3 | -57.36% | -3 | -3 | -7 | -7 | $-0.26(-98.9%) (0.0%) | |
| 34 | Lisk | lsk | $1.04 | 8.52% | 1 | 7.51% | 1 | -15.81% | 3 | -32.21% | 2 | 13 | 17 | 3 | $-33.89(-97.04%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.34% | -1 | 0.54% | -1 | -0.27% | 10 | -0.29% | 12 | 3 | 0 | 0 | $-0.07(-6.78%) (0.0%) | |
| 36 | Decred | dcr | $11.90 | 3.59% | 0 | 20.39% | 2 | -27.22% | 0 | -44.04% | -2 | -2 | -2 | 3 | $-233.20(-95.14%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $7.50 | 10.05% | 0 | 20.22% | 0 | -21.39% | 1 | -24.29% | 2 | -1 | 9 | -4 | $-448.75(-98.36%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.03 | 1.63% | 0 | -9.81% | -2 | -24.0% | 2 | -10.2% | 12 | 75 | 69 | 0 | $-0.47(-93.25%) (0.0%) | |
| 39 | Qtum | qtum | $1.24 | 7.52% | 0 | 11.27% | 0 | -36.62% | -4 | -47.62% | -4 | -4 | -3 | -5 | $-98.99(-98.77%) (0.0%) | |
| 40 | Algorand | algo | $0.16 | 7.88% | 0 | 13.22% | 1 | -43.87% | -6 | -67.78% | -7 | 2 | -3 | 0 | $-3.01(-95.01%) (0.0%) | |
| 41 | ICON | icx | $0.20 | 7.68% | 0 | 8.69% | -1 | -37.07% | -2 | -45.88% | -3 | 18 | 18 | 3 | $-12.97(-98.5%) (0.0%) | |
| 42 | 0x | zrx | $0.15 | 8.27% | 1 | 5.59% | 1 | -37.32% | -1 | -44.12% | -2 | -2 | -1 | -1 | $-2.35(-94.01%) (0.0%) | |
| 43 | KuCoin Token | kcs | $1.17 | 3.75% | -1 | 14.91% | 3 | -14.4% | 9 | -7.17% | 15 | 10 | 7 | 14 | $-19.00(-94.21%) (0.0%) | |
| 44 | Augur | rep | $8.46 | 8.97% | 1 | 15.86% | 3 | -27.41% | 2 | -35.85% | 1 | -7 | -2 | 3 | $-97.72(-92.03%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.50 | 9.11% | -1 | 21.92% | 5 | -16.95% | 4 | -31.45% | 4 | 3 | 15 | 1 | $-146.68(-99.66%) (0.0%) | |
| 46 | MonaCoin | mona | $1.27 | 8.61% | 1 | 18.12% | 3 | -14.9% | 7 | -35.01% | 0 | 11 | 20 | 54 | $-15.18(-92.3%) (0.0%) | |
| 47 | Waves | waves | $0.92 | 8.07% | -1 | 8.52% | -3 | -28.58% | -3 | -33.01% | 1 | 7 | 2 | -20 | $-38.13(-97.64%) (0.0%) | |
| 48 | Bytom | btm | $0.06 | 7.08% | 0 | 13.6% | 0 | -24.39% | -1 | -38.52% | -4 | -7 | -5 | -5 | $-1.11(-95.06%) (0.0%) | |
| 49 | Ravencoin | rvn | $0.01 | 9.63% | 2 | 12.23% | 2 | -37.75% | -6 | -50.7% | -8 | -10 | -11 | -11 | $-0.22(-93.76%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.47 | 9.88% | 2 | -0.32% | -5 | -40.12% | -8 | -18.11% | 9 | 27 | 39 | 38 | $-5.33(-91.92%) (0.0%) | |
| 51 | Dai | dai | $1.03 | 1.12% | -2 | 1.31% | -9 | 3.09% | -3 | 3.29% | 1 | -2 | 24 | 0 | $-0.02(-2.26%) (0.0%) | |
| 52 | GateToken | gt | $0.39 | 6.21% | 1 | 10.91% | 0 | -23.29% | 2 | -35.51% | 1 | 3 | 1 | 0 | $-11.04(-96.56%) (0.0%) | |
| 53 | FTX Token | ftt | $2.45 | 9.77% | 3 | 14.82% | 1 | 0.03% | 14 | -6.95% | 18 | 10 | 8 | 0 | $-77.68(-96.94%) (0.0%) | |
| 54 | OMG Network | omg | $0.50 | 6.4% | 0 | 8.33% | -1 | -36.65% | -3 | -52.7% | -12 | -9 | -6 | -23 | $-25.12(-98.03%) (0.0%) | |
| 55 | Theta Network | theta | $0.07 | 7.18% | 2 | 19.51% | 0 | -38.07% | -5 | -52.72% | -12 | -9 | -10 | 9 | $-14.03(-99.51%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.07 | 5.3% | -1 | 42.36% | 3 | -16.11% | 5 | -38.81% | 0 | 4 | -2 | -11 | $-3.38(-97.85%) (0.0%) | |
| 57 | Nano | nano | $0.49 | 21.51% | 5 | 29.99% | 1 | -28.77% | -1 | -45.92% | -3 | -6 | -10 | -5 | $-33.20(-98.55%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | 1.32% | 0 | 9.22% | 2 | -32.03% | 2 | -52.09% | -3 | 8 | 7 | 1 | $-0.09(-98.63%) (0.0%) | |
| 59 | NEXO | nexo | $0.11 | 10.32% | 1 | 19.12% | -2 | -30.15% | -2 | -42.18% | -2 | 10 | 11 | 27 | $-3.82(-97.26%) (0.0%) | |
| 60 | Numeraire | nmr | $12.71 | 8.2% | -1 | 127.11% | 29 | 53.06% | 35 | 55.33% | 48 | 47 | 37 | 0 | $-76.73(-85.79%) (0.0%) | |
| 61 | Holo | hot | $0.00 | 7.62% | 0 | 9.43% | -5 | -39.02% | -6 | -52.98% | -10 | -18 | -21 | -25 | $-0.03(-98.84%) (0.0%) | |
| 62 | Status | SNT | $0.02 | 22.12% | 1 | 70.03% | 14 | 18.69% | 24 | -10.97% | 18 | 25 | 25 | 3 | $-0.67(-97.74%) (0.0%) | |
| 63 | Steem | steem | $0.16 | -18.89% | -13 | 21.76% | -2 | -25.57% | 2 | -22.6% | 12 | 8 | 16 | -14 | $-8.03(-98.04%) (0.0%) | |
| 64 | digixdao | dgd | $25.51 | 9.08% | 1 | 18.74% | 1 | -31.95% | 0 | -47.01% | -3 | 3 | 24 | 31 | $-776.53(-96.82%) (0.0%) | |
| 65 | Stacks | stx | $0.09 | 8.18% | -1 | 24.33% | 3 | -37.67% | -2 | -42.2% | 5 | 9 | 2 | 0 | $-2.67(-96.89%) (0.0%) | |
| 66 | Nervos Network | ckb | $0.00 | 7.73% | 0 | 8.41% | -4 | -43.26% | -8 | -49.13% | -3 | -16 | -22 | 0 | $-0.04(-91.46%) (0.0%) | |
| 67 | v.systems | vsys | $0.02 | 8.58% | 0 | 31.76% | 7 | -33.12% | -1 | -46.42% | -2 | -3 | -11 | 296 | $-0.24(-90.84%) (0.0%) | |
| 68 | BitShares | bts | $0.02 | 9.74% | 3 | 21.39% | 2 | -18.33% | 7 | -44.28% | 1 | 5 | 8 | -18 | $-0.91(-98.12%) (0.0%) | |
| 69 | Horizen | zen | $5.39 | 6.75% | 0 | 10.14% | -3 | -39.45% | -7 | -51.58% | -7 | -13 | -1 | 22 | $-142.03(-96.34%) (0.0%) | |
| 70 | BitTorrent | btt | $0.00 | 6.58% | 0 | 6.17% | -6 | -31.75% | 1 | -53.09% | -10 | -9 | -6 | -2 | $-0.01(-98.0%) (0.0%) | |
| 71 | DigiByte | dgb | $0.00 | 10.27% | 1 | 10.88% | -4 | -34.15% | -1 | -47.59% | -4 | -13 | -19 | -23 | $-0.15(-97.77%) (0.0%) | |
| 72 | Synthetix Network Token | snx | $0.47 | 1.01% | -4 | 1.75% | -9 | -38.14% | -3 | -50.76% | -6 | -20 | -33 | 178 | $-26.59(-98.26%) (0.0%) | |
| 73 | Komodo | kmd | $0.37 | 11.13% | 0 | 29.66% | 2 | -29.97% | -1 | -48.33% | -5 | -11 | -15 | -18 | $-11.17(-96.77%) (0.0%) | |
| 74 | Tether Gold | xaut | $1,591.67 | 4.03% | 0 | 3.06% | 19 | -3.48% | 43 | -3.73% | 48 | 0 | 0 | 0 | $-422.51(-20.98%) (0.0%) | |
| 75 | Verge | xvg | $0.00 | 8.89% | 3 | 20.77% | 2 | -26.02% | 3 | -41.57% | 1 | -7 | -12 | -17 | $-0.26(-99.04%) (0.0%) | |
| 76 | Zilliqa | zil | $0.00 | 7.63% | 0 | 10.38% | -3 | -35.16% | -2 | -46.54% | -4 | -4 | -3 | -36 | $-0.23(-98.36%) (0.0%) | |
| 77 | Bytecoin | bcn | $0.00 | 7.44% | 2 | -10.1% | -8 | -43.66% | -9 | -56.74% | -13 | -2 | -8 | -26 | $-0.07(-99.68%) (0.0%) | |
| 78 | Handshake | hns | $0.15 | 3.68% | -3 | 6.31% | -6 | -51.31% | -19 | 27.37% | 38 | 0 | 0 | 0 | $-0.69(-82.13%) (0.0%) | |
| 79 | IOST | iost | $0.00 | 7.58% | 1 | 27.32% | 3 | -28.83% | -2 | -47.51% | -6 | -14 | -17 | -23 | $-0.13(-97.51%) (0.0%) | |
| 80 | Energi | nrg | $1.40 | 9.29% | 1 | 23.07% | 0 | -19.16% | 8 | -10.56% | 21 | 4 | -9 | 45 | $-7.88(-84.89%) (0.0%) | |
| 81 | Swipe | sxp | $0.60 | 1.36% | -4 | 225.3% | 53 | -25.31% | 1 | -40.43% | -2 | -37 | -26 | 0 | $-4.88(-88.96%) (0.0%) | |
| 82 | REN | ren | $0.04 | 16.2% | 4 | 20.32% | 3 | -42.97% | -9 | -29.83% | 6 | 10 | 14 | 65 | $-1.68(-97.6%) (0.0%) | |
| 83 | aeternity | ae | $0.10 | 8.97% | -1 | 11.04% | -5 | -34.73% | -4 | -52.45% | -9 | -13 | -11 | -30 | $-4.82(-97.95%) (0.0%) | |
| 84 | Golem | glm | $0.04 | 9.58% | 1 | 16.47% | 0 | -30.21% | -1 | -43.58% | -2 | 6 | 8 | -18 | $-1.07(-96.79%) (0.0%) | |
| 85 | Ardor | ardr | $0.03 | 5.76% | -2 | 12.36% | -2 | -27.56% | 2 | -40.89% | -1 | -4 | -4 | -18 | $-2.01(-98.33%) (0.0%) | |
| 86 | Decentraland | mana | $0.03 | 8.51% | 1 | 8.72% | -5 | -31.47% | -2 | -51.69% | -9 | -7 | -8 | -17 | $-1.52(-98.38%) (0.0%) | |
| 87 | Celsius Network | cel | $0.07 | 3.76% | -3 | 14.31% | 0 | -25.18% | 2 | -47.86% | -9 | -2 | 3 | 0 | $-7.94(-99.07%) (0.0%) | |
| 88 | Loopring | lrc | $0.03 | 4.72% | 0 | 4.51% | -9 | -39.41% | -8 | -37.14% | 1 | 20 | 24 | -5 | $-2.38(-98.83%) (0.0%) | |
| 89 | Firo | firo | $3.19 | 3.59% | 0 | 4.68% | -3 | -26.68% | 1 | -48.66% | -6 | -9 | 12 | -5 | $-136.58(-97.72%) (0.0%) | |
| 90 | Polygon | matic | $0.01 | 11.09% | 1 | 20.64% | 1 | -45.74% | -14 | -46.08% | -3 | -7 | -10 | 0 | $-2.44(-99.54%) (0.0%) | |
| 91 | WAX | waxp | $0.03 | 1.83% | -1 | -21.73% | -20 | -25.18% | 1 | -34.66% | 2 | 23 | 41 | -15 | $-2.74(-98.85%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | 10.38% | 0 | 6.96% | -4 | -43.16% | -11 | -53.17% | -11 | 8 | 2 | 0 | $-0.75(-99.2%) (0.0%) | |
| 93 | RSK Infrastructure Framework | rif | $0.05 | 9.25% | 0 | 18.59% | 5 | -24.64% | 5 | -45.67% | -3 | -15 | 5 | 270 | $-0.39(-89.28%) (0.0%) | |
| 94 | Aave [OLD] | lend | $0.02 | 10.63% | 1 | 25.64% | 8 | -12.9% | 14 | -29.49% | 13 | 11 | 77 | 82 | $-6.23(-99.62%) (0.0%) | |
| 95 | Stratis | strax | $0.27 | 17.17% | 8 | 39.72% | 10 | -19.69% | 9 | -35.47% | 5 | -1 | -10 | -33 | $-22.50(-98.82%) (0.0%) | |
| 96 | Terra | luna | $0.14 | 8.64% | 0 | 4.92% | -6 | -30.47% | -2 | -41.78% | -2 | -5 | -39 | 0 | $-46.82(-99.7%) (0.0%) | |
| 97 | AscendEx Token | asd | $0.03 | 4.57% | -3 | 10.83% | -1 | -35.77% | -6 | -54.44% | -12 | -21 | -14 | 0 | $-3.09(-98.92%) (0.0%) | |
| 98 | aelf | elf | $0.06 | 8.98% | -1 | 13.15% | -1 | -24.28% | 4 | -44.59% | -7 | 6 | 8 | -25 | $-2.55(-97.81%) (0.0%) | |
| 99 | Pundi X [OLD] | npxs | $0.00 | 10.61% | 2 | 3.48% | -7 | -27.89% | -2 | -45.68% | -7 | 0 | -6 | -39 | $-0.01(-99.12%) (0.0%) | |
| 100 | ThunderCore | tt | $0.00 | 4.1% | -2 | 6.14% | -5 | 6.54% | 39 | -31.67% | 28 | -3 | 21 | 0 | $-0.04(-90.08%) (0.0%) |