历史快照 - 2020-03-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spectrecoin | xspec | $0.06 | -4.2% | -1 | 14.3% | -6 | -24.57% | 5 | -43.07% | 4 | -17 | -7 | -55 | $-6.22(-99.05%) (0.0%) | |
| 302 | aeron | arn | $0.08 | -10.01% | -7 | 22.23% | -5 | -33.51% | -6 | -50.98% | -9 | -15 | -32 | -110 | $-9.18(-99.14%) (0.0%) | |
| 303 | etherparty | fuel | $0.00 | -5.32% | -4 | 36.06% | 2 | -33.7% | -5 | -54.8% | -16 | -23 | -31 | -94 | $-0.42(-99.63%) (0.0%) | |
| 304 | Presearch | pre | $0.02 | -2.62% | 1 | 37.51% | 11 | -37.83% | -7 | -69.59% | -39 | 27 | 70 | -47 | $-0.80(-98.1%) (0.0%) | |
| 305 | radium | rads | $0.36 | -3.48% | 3 | 23.9% | 3 | -16.27% | 13 | -53.78% | -8 | -5 | 0 | -41 | $-17.80(-98.03%) (0.0%) | |
| 306 | veriblock | vbk | $0.00 | -11.48% | -4 | 49.1% | 16 | -20.02% | 8 | -51.95% | 0 | -10 | -27 | 0 | $-0.10(-96.76%) (0.0%) | |
| 307 | red pulse phoenix | phx | $0.00 | -9.15% | -3 | 10.25% | -5 | -45.41% | -15 | -62.21% | -24 | -37 | -57 | -144 | $-0.78(-99.8%) (0.0%) | |
| 308 | lunyr | lun | $0.51 | -12.09% | -5 | 18.13% | 1 | -38.74% | -6 | -55.89% | -12 | -20 | -25 | -109 | $-60.47(-99.17%) (0.0%) | |
| 309 | bitcoin rhodium | xrc | $1.49 | -61.03% | -66 | 8.3% | -8 | -54.17% | -27 | -74.6% | -55 | -41 | -24 | 52 | $-32.32(-95.6%) (0.0%) | |
| 310 | adtoken | adt | $0.00 | -28.51% | -16 | 19.06% | -3 | -20.0% | 6 | -44.52% | 2 | -13 | -3 | -95 | $-0.21(-99.21%) (0.0%) | |
| 311 | bitmart token | bmx | $0.01 | -6.08% | -4 | 6.3% | -13 | -41.65% | -12 | -59.35% | -21 | -28 | -19 | -19 | $-0.34(-97.35%) (0.0%) | |
| 312 | Chromia | chr | $0.01 | -9.92% | -6 | 0.97% | -16 | -50.1% | -22 | -55.37% | -11 | 13 | -28 | 0 | $-0.56(-97.93%) (0.0%) | |
| 313 | blackcoin | blk | $0.02 | -2.77% | -3 | 16.66% | -1 | -24.5% | -1 | -41.2% | 2 | -34 | -53 | -77 | $-1.13(-98.07%) (0.0%) | |
| 314 | feathercoin | ftc | $0.01 | 27.65% | 15 | 27.36% | 4 | -34.27% | -4 | -43.23% | 0 | -22 | -24 | -95 | $-0.63(-99.06%) (0.0%) | |
| 315 | crown | crw | $0.05 | 3.15% | 5 | 37.35% | 12 | 2.07% | 20 | -36.96% | 7 | 14 | 28 | -60 | $-4.54(-98.89%) (0.0%) | |
| 316 | paypie | ppp | $0.01 | -9.27% | -5 | -3.92% | -17 | -61.23% | -40 | -76.09% | -57 | -123 | -132 | -94 | $-3.52(-99.62%) (0.0%) | |
| 317 | origo | ogo | $0.01 | -10.92% | -5 | 34.39% | 9 | -30.21% | -2 | -60.22% | -17 | -1 | 4 | 0 | $-0.21(-96.68%) (0.0%) | |
| 318 | trueflip | tfl | $0.18 | 16.45% | 12 | 25.57% | 3 | -49.79% | -23 | -67.45% | -33 | -24 | -45 | -1 | $-455.29(-99.96%) (0.0%) | |
| 319 | Carry | cre | $0.00 | -12.27% | -5 | -2.19% | -13 | -19.7% | -8 | -28.67% | 2 | -13 | -26 | 0 | $-0.07(-98.2%) (0.0%) | |
| 320 | cargox | cxo | $0.01 | 111.76% | 43 | 78.9% | 26 | -21.11% | 9 | -39.76% | 5 | 25 | -6 | -22 | $-0.44(-98.34%) (0.0%) | |
| 321 | Sentinel [OLD] | dvpn | $0.00 | -4.15% | -2 | 32.17% | 7 | -23.6% | 5 | -47.59% | -5 | -7 | -33 | -48 | $-0.11(-99.45%) (0.0%) | |
| 322 | potcoin | pot | $0.01 | 3.64% | 5 | 21.44% | 1 | -30.71% | 1 | -59.11% | -18 | -13 | 7 | -85 | $-0.43(-98.84%) (0.0%) | |
| 323 | yoyow | yoyow | $0.01 | -13.02% | -8 | 20.85% | 1 | -34.96% | -6 | -55.54% | -13 | -15 | -15 | -107 | $-0.59(-98.94%) (0.0%) | |
| 324 | BEPRO Network | bepro | $0.00 | -6.6% | -1 | -11.42% | -20 | -33.22% | -3 | -20.26% | 54 | 42 | 34 | 0 | $-0.03(-97.8%) (0.0%) | |
| 325 | unikoin gold | ukg | $0.01 | -7.8% | -4 | 0.11% | -11 | -15.44% | 12 | -24.39% | 14 | 21 | -9 | -96 | $-2.15(-99.66%) (0.0%) | |
| 326 | Syntropy | noia | $0.00 | -9.89% | -9 | 35.16% | 4 | -35.99% | -7 | -43.13% | -2 | 27 | 42 | 0 | $-0.81(-99.45%) (0.0%) | |
| 327 | ambrosus | amb | $0.01 | -10.39% | -9 | 19.28% | -2 | -47.64% | -19 | -65.33% | -32 | -29 | -36 | -136 | $-31.39(-99.98%) (0.0%) | |
| 328 | zclassic | zcl | $0.13 | -12.4% | -12 | 3.47% | -11 | -38.42% | -15 | -39.41% | 1 | -25 | -22 | -120 | $-230.82(-99.94%) (0.0%) | |
| 329 | Kin | kin | $0.00 | -5.57% | -4 | 4.93% | -10 | -29.02% | -1 | -42.43% | -3 | -3 | 6 | -222 | $0.00(-99.72%) (0.0%) | |
| 330 | Newscrypto Coin | nwc | $0.02 | -4.79% | -4 | -7.97% | -19 | -22.6% | 1 | -31.82% | 89 | 86 | 83 | 0 | $-2.11(-99.13%) (0.0%) | |
| 331 | adshares | ads | $0.03 | -4.12% | -3 | 7.47% | -11 | -23.22% | 1 | -41.35% | 1 | -8 | -11 | 9 | $-2.12(-98.62%) (0.0%) | |
| 332 | quark | qrk | $0.00 | 0.1% | 0 | -8.41% | -19 | -22.57% | 4 | -17.67% | 15 | -13 | -21 | -61 | $-0.10(-96.49%) (0.0%) | |
| 333 | smileycoin | smly | $0.00 | 3.67% | 1 | 23.56% | -4 | -39.5% | -11 | -27.87% | 8 | 23 | 50 | 11 | $0.00(-94.4%) (0.0%) | |
| 334 | npcoin | npc | $0.03 | -2.54% | -1 | 57.81% | 14 | 43.03% | 32 | -46.11% | -6 | -95 | -58 | 27 | $-0.22(-87.97%) (0.0%) | |
| 335 | pluton | plu | $1.11 | -19.23% | -13 | 29.78% | -3 | -32.72% | -5 | -54.6% | -15 | -8 | 14 | -42 | $-31.64(-96.6%) (0.0%) | |
| 336 | Akropolis | akro | $0.00 | -19.33% | -12 | -13.8% | -20 | -57.3% | -33 | -64.73% | -28 | 21 | 18 | 0 | $-0.08(-98.95%) (0.0%) | |
| 337 | wings | wings | $0.01 | 4.24% | -2 | 16.97% | -6 | -31.97% | 1 | -43.42% | -4 | -13 | -20 | -99 | $-2.07(-99.45%) (0.0%) | |
| 338 | digitalnote | xdn | $0.00 | 23.43% | -7 | -31.0% | -62 | -24.27% | -18 | -41.24% | -20 | -45 | -89 | -160 | $-0.06(-99.73%) (0.0%) | |
| 339 | i/o coin | ioc | $0.05 | 4.47% | 0 | 48.11% | 13 | -10.25% | 6 | -41.16% | 5 | 0 | -1 | -113 | $-18.15(-99.74%) (0.0%) | |
| 340 | phantasma | soul | $0.01 | -12.63% | -2 | 24.15% | -2 | -40.81% | -6 | -61.29% | -17 | -23 | -38 | -50 | $-0.81(-98.4%) (0.0%) | |
| 341 | spankchain | spank | $0.00 | -6.27% | -5 | 25.16% | 1 | -62.52% | -37 | -73.81% | -43 | -31 | -28 | -136 | $-0.63(-99.78%) (0.0%) | |
| 342 | terracoin | trc | $0.03 | -9.07% | -5 | 17.13% | -6 | -4.93% | 15 | -3.17% | 22 | 9 | -1 | 0 | $-0.42(-92.52%) (0.0%) | |
| 343 | acute angle cloud | aac | $0.00 | 1.8% | -1 | 9.81% | -9 | -38.59% | -4 | -49.93% | -6 | 12 | 7 | -46 | $-0.23(-99.42%) (0.0%) | |
| 344 | cloakcoin | cloak | $0.14 | -1.03% | -4 | 25.78% | -7 | -14.29% | 10 | -36.63% | 4 | -6 | 1 | -88 | $-31.14(-99.55%) (0.0%) | |
| 345 | ubex | ubex | $0.00 | -3.37% | -4 | 15.5% | -2 | -33.69% | -1 | -50.61% | -7 | -41 | 2 | -40 | $-0.02(-98.68%) (0.0%) | |
| 346 | vericoin | vrc | $0.02 | -1.72% | -2 | 60.11% | 16 | -5.45% | 12 | -48.97% | -6 | -31 | 14 | -65 | $-3.40(-99.35%) (0.0%) | |
| 347 | substratum | sub | $0.00 | 7.59% | 0 | -1.07% | -14 | -26.77% | 1 | -39.94% | 3 | -13 | -20 | -153 | $-3.11(-99.91%) (0.0%) | |
| 348 | omni | omni | $1.13 | 3.02% | 2 | 19.53% | 1 | -9.55% | -5 | -32.83% | 9 | 6 | 13 | -60 | $-114.80(-99.03%) (0.0%) | |
| 349 | monetaryunit | mue | $0.00 | 26.17% | 16 | 57.9% | 20 | -15.12% | 10 | -34.3% | 9 | -8 | -12 | -80 | $-0.49(-99.29%) (0.0%) | |
| 350 | Ion | ion | $0.02 | 3.76% | 4 | 1.82% | -9 | -50.39% | -17 | -51.21% | -8 | -15 | 2 | -90 | $-6.53(-99.71%) (0.0%) | |
| 351 | primas | pst | $0.01 | -10.86% | -6 | 19.73% | 3 | -47.79% | -11 | -52.51% | -8 | -15 | -5 | -139 | $-1.11(-98.9%) (0.0%) | |
| 352 | mysterium | myst | $0.03 | 5.57% | 6 | -2.6% | -13 | -36.2% | -5 | -51.78% | -6 | -12 | -10 | -33 | $-3.83(-99.13%) (0.0%) | |
| 353 | MultiVAC | mtv | $0.00 | 0.95% | 2 | 4.99% | -6 | -49.55% | -11 | -66.56% | -22 | -10 | -31 | 0 | $-0.02(-99.03%) (0.0%) | |
| 354 | dimecoin | dime | $0.00 | -10.47% | -6 | -7.15% | -19 | -35.8% | -5 | -45.74% | -1 | 18 | -6 | -95 | $0.00(-99.59%) (0.0%) | |
| 355 | auroracoin | aur | $0.03 | -6.87% | -4 | 12.59% | -2 | -15.52% | 5 | -20.17% | 11 | 14 | 26 | -25 | $-2.28(-98.56%) (0.0%) | |
| 356 | ink | ink | $0.00 | -1.14% | 1 | -50.25% | -12 | -38.79% | -10 | -3.86% | 12 | -12 | -59 | -109 | $-0.94(-99.86%) (0.0%) | |
| 357 | spendcoin | spnd | $0.00 | -10.51% | -8 | 28.0% | 1 | -34.46% | -6 | -54.84% | -12 | -25 | -33 | -159 | $-1.90(-99.97%) (0.0%) | |
| 358 | primecoin | xpm | $0.02 | -3.93% | -5 | 16.38% | -3 | -27.33% | -2 | -29.38% | 5 | -25 | -28 | -124 | $-3.95(-99.4%) (0.0%) | |
| 359 | zap | zap | $0.00 | -19.47% | -16 | -9.71% | -19 | -49.98% | -18 | -66.22% | -29 | -29 | 17 | -84 | $-1.16(-99.73%) (0.0%) | |
| 360 | aventus | avt | $0.07 | -16.07% | -14 | 20.1% | -3 | -35.69% | -8 | -49.4% | -9 | 0 | -5 | -59 | $-6.97(-98.97%) (0.0%) | |
| 361 | srcoin | srcoin | $0.00 | 175.05% | 25 | 354.23% | 31 | 251.87% | 37 | -63.94% | -25 | -12 | -10 | -39 | $0.00(-97.72%) (0.0%) | |
| 362 | ipchain | ipc | $0.02 | 0.28% | 0 | 0.0% | 0 | 526.74% | 46 | -65.4% | -27 | 0 | 0 | -76 | $-1.41(-98.77%) (0.0%) | |
| 363 | delphy | dpy | $0.01 | 0.13% | 1 | 16.16% | -4 | -40.13% | -10 | -53.81% | -14 | -26 | -29 | -121 | $-4.87(-99.82%) (0.0%) | |
| 364 | humaniq | hmq | $0.00 | -3.59% | -4 | 17.2% | -4 | -25.58% | -3 | -51.44% | -10 | -36 | -39 | -73 | $-0.65(-99.56%) (0.0%) | |
| 365 | diamond | dmd | $0.15 | -3.96% | -4 | 21.0% | -1 | -15.06% | 3 | -66.21% | -38 | -54 | -62 | -112 | $-33.43(-99.54%) (0.0%) | |
| 366 | HUNT | hunt | $0.01 | -10.78% | -7 | 49.11% | 7 | 13.56% | 13 | -12.92% | 9 | 15 | 19 | 0 | $-0.99(-99.47%) (0.0%) | |
| 367 | domraider | drt | $0.00 | 0.0% | 0 | -9.19% | -17 | 0.0% | 0 | -43.81% | -5 | 0 | -132 | -80 | $-0.39(-99.87%) (0.0%) | |
| 368 | BYTZ | bytz | $0.00 | -20.14% | -16 | 16.11% | -1 | -47.26% | -18 | -56.97% | -16 | -26 | -68 | -127 | $-0.03(-99.76%) (0.0%) | |
| 369 | mobilego | mgo | $0.01 | 0.28% | -1 | 53.6% | -13 | -30.79% | -7 | -19.51% | 1 | -2 | -29 | -184 | $-1.88(-99.66%) (0.0%) | |
| 370 | waves community token | wct | $0.05 | -0.53% | 1 | 31.41% | 1 | -10.09% | 2 | -21.74% | 2 | -12 | 0 | -139 | $-3.63(-98.7%) (0.0%) | |
| 371 | ChainX | pcx | $0.82 | 6.0% | 1 | 26.39% | 1 | -18.64% | 2 | -20.73% | 2 | 8 | -7 | 0 | $-15.80(-95.05%) (0.0%) | |
| 372 | pinkcoin | pink | $0.00 | -5.07% | -3 | 9.89% | -7 | -44.72% | -17 | -55.97% | -16 | -7 | -7 | -45 | $-0.11(-99.07%) (0.0%) | |
| 373 | fedoracoin | tips | $0.00 | -7.44% | -6 | 9.83% | -7 | -28.24% | -6 | -36.85% | -6 | -9 | -6 | -69 | $0.00(-99.5%) (0.0%) | |
| 374 | expanse | exp | $0.02 | -9.31% | -8 | 9.84% | -6 | -34.37% | -10 | -50.91% | -13 | -15 | -18 | -102 | $-9.91(-99.79%) (0.0%) | |
| 375 | infinitecoin | ifc | $0.00 | -6.4% | -5 | 1.67% | -12 | -35.91% | -12 | -52.43% | -16 | -23 | -18 | -90 | $0.00(-99.24%) (0.0%) | |
| 376 | dynamic | dyn | $0.03 | -34.36% | -20 | -34.14% | -25 | -31.91% | -7 | -58.41% | -16 | -13 | -32 | -15 | $-7.51(-99.66%) (0.0%) | |
| 377 | karbo | krb | $0.04 | -6.32% | -3 | 5.52% | -3 | -33.94% | -2 | -37.71% | 0 | 1 | -2 | -39 | $-1.43(-97.42%) (0.0%) | |
| 378 | cvcoin | cvn | $0.02 | -0.82% | -2 | 9.73% | -1 | -31.74% | -2 | -48.95% | -9 | -3 | -15 | -115 | $-13.44(-99.84%) (0.0%) | |
| 379 | bitcoin plus | xbc | $2.17 | 4.39% | 1 | 8.0% | 2 | -21.85% | 2 | -22.55% | 6 | -9 | -7 | -46 | $-193.34(-98.89%) (0.0%) | |
| 380 | zccoin | zcc | $0.00 | -3.74% | -2 | -2.25% | -5 | -22.5% | 2 | -34.31% | 1 | 9 | 11 | -37 | $-0.17(-98.98%) (0.0%) | |
| 381 | mercury | mer | $0.00 | -21.52% | -8 | 1.25% | -1 | -48.54% | -11 | -81.47% | -47 | 6 | 6 | -161 | $-0.51(-99.45%) (0.0%) | |
| 382 | the champcoin | tcc | $0.00 | -6.12% | -1 | 4.57% | 0 | -41.7% | -5 | -42.99% | 0 | 2 | 6 | 0 | $-0.19(-99.23%) (0.0%) | |
| 383 | memetic / pepecoin | meme | $0.01 | -12.76% | -4 | 16.92% | 1 | -29.1% | 0 | -49.54% | -7 | -21 | 1 | -63 | $-1.28(-99.45%) (0.0%) | |
| 384 | omnitude | ecom | $0.01 | -15.6% | -9 | -5.15% | -5 | 51.38% | 12 | 98.2% | 18 | 10 | -45 | -119 | $-0.34(-98.02%) (0.0%) | |
| 385 | zeusshield | zsc | $0.00 | -21.32% | -8 | 10.59% | 0 | -36.2% | -5 | -68.35% | -20 | -24 | -15 | -119 | $-0.09(-99.86%) (0.0%) | |
| 386 | stox | stx | $0.00 | 35.59% | 3 | 6.37% | -3 | -33.89% | -2 | -49.25% | -7 | -10 | -13 | -65 | $-0.94(-99.52%) (0.0%) | |
| 387 | sibcoin | sib | $0.01 | -11.85% | -5 | -18.66% | -9 | -52.37% | -13 | -61.91% | -16 | -19 | -25 | -72 | $-5.12(-99.75%) (0.0%) | |
| 388 | proton token | ptt | $0.00 | -7.56% | -5 | 10.07% | -2 | -11.66% | 1 | -40.56% | -4 | -17 | -19 | -54 | $-0.01(-98.92%) (0.0%) | |
| 389 | exclusivecoin | excl | $0.04 | -6.18% | -5 | 21.69% | -2 | -26.04% | -2 | -32.01% | -1 | -3 | -7 | -64 | $-3.68(-99.0%) (0.0%) | |
| 390 | coinus | cnus | $0.00 | -6.97% | -5 | -26.86% | -14 | -51.43% | -12 | -63.61% | -16 | -17 | -12 | -29 | $-1.85(-99.98%) (0.0%) | |
| 391 | dos network | dos | $0.00 | 7.77% | -3 | 61.7% | 2 | -39.57% | -5 | -56.18% | -11 | -17 | -20 | -30 | $-0.38(-99.61%) (0.0%) | |
| 392 | mmocoin | mmo | $0.00 | 18.11% | 1 | 31.27% | -1 | -19.91% | 0 | -36.51% | -1 | 1 | -12 | -40 | $-0.05(-97.08%) (0.0%) | |
| 393 | nolimitcoin | nlc2 | $0.00 | -28.98% | -6 | -8.61% | -5 | -44.78% | -5 | -55.99% | -6 | -11 | 0 | -32 | $-0.51(-99.93%) (0.0%) | |
| 394 | patientory | ptoy | $0.00 | 9.53% | 0 | 30.29% | 0 | -21.11% | -1 | -60.42% | -11 | 0 | -17 | -80 | $-0.70(-99.68%) (0.0%) | |
| 395 | sphere | sphr | $0.04 | -11.11% | -4 | 2.74% | -5 | -37.81% | -4 | -56.88% | -9 | -5 | -6 | -101 | $-10.14(-99.6%) (0.0%) | |
| 396 | swing | swing | $0.03 | -11.47% | -1 | 181.71% | 7 | 64.21% | 14 | 67.83% | 9 | 6 | 0 | -45 | $-27.75(-99.9%) (0.0%) | |
| 397 | deviantcoin | dev | $0.00 | -33.77% | -7 | 8.65% | -1 | -69.05% | -12 | -62.5% | -8 | -20 | -11 | -89 | $-6.65(-99.94%) (0.0%) | |
| 398 | gravitycoin | gxx | $0.03 | -7.14% | -2 | -11.99% | -9 | -7.09% | 9 | 29.61% | 8 | 3 | -3 | -57 | $-0.75(-96.28%) (0.0%) | |
| 399 | swarm city | swt | $0.01 | -5.91% | -2 | 12.48% | -1 | -35.18% | 3 | -64.96% | -7 | -7 | -40 | -87 | $-6.18(-99.83%) (0.0%) | |
| 400 | zetacoin | zet | $0.00 | 0.82% | -1 | 25.03% | 0 | -35.87% | 4 | -48.98% | -1 | -12 | -8 | -54 | $-0.05(-99.09%) (0.0%) |