历史快照 - 2020-03-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IDEX | idex | $0.01 | -11.19% | -7 | 1.37% | -15 | -49.03% | -19 | -24.45% | 34 | 27 | 19 | 32 | $-0.66(-98.46%) (0.0%) | |
| 202 | VideoCoin | vid | $0.07 | -1.63% | 3 | 5.47% | -8 | 5.88% | 42 | 22.92% | 107 | 111 | 84 | 0 | $-0.91(-92.66%) (0.0%) | |
| 203 | Celer Network | celr | $0.00 | -9.04% | -2 | 21.28% | 7 | -52.99% | -23 | -67.24% | -36 | -39 | -55 | 0 | $-0.17(-99.22%) (0.0%) | |
| 204 | namecoin | nmc | $0.32 | 0.42% | 2 | -9.21% | -22 | -33.26% | 1 | -35.29% | 16 | -7 | -4 | -38 | $-7.19(-95.74%) (0.0%) | |
| 205 | blocknet | block | $0.74 | -7.71% | -1 | -3.46% | -15 | -44.48% | -11 | -68.75% | -37 | -34 | 36 | -44 | $-58.93(-98.77%) (0.0%) | |
| 206 | Origin Protocol | ogn | $0.17 | -14.7% | -8 | -7.42% | -21 | -61.68% | -38 | -40.6% | 25 | 68 | 0 | 0 | $-2.93(-94.51%) (0.0%) | |
| 207 | Steem Dollars | sbd | $0.72 | -5.98% | 0 | 4.16% | -20 | -6.85% | 26 | -10.21% | 41 | 15 | 20 | -26 | $-13.46(-94.93%) (0.0%) | |
| 208 | AdEx | adx | $0.05 | -10.76% | -5 | 12.18% | -1 | -33.91% | 3 | -50.7% | 2 | -17 | -11 | -49 | $-3.44(-98.49%) (0.0%) | |
| 209 | Ankr | ankr | $0.00 | -4.53% | -1 | 10.97% | 0 | -39.26% | -6 | -48.51% | 5 | 24 | -7 | 0 | $-0.20(-99.39%) (0.0%) | |
| 210 | asch | xas | $0.04 | -1.38% | 1 | 15.39% | 5 | -16.77% | 20 | -27.77% | 28 | 25 | 15 | -52 | $-1.62(-97.64%) (0.0%) | |
| 211 | edc blockchain | edc | $0.00 | 27.69% | 30 | -4.18% | -31 | -37.73% | -5 | -58.7% | -16 | -70 | -85 | 32 | $-0.99(-99.82%) (0.0%) | |
| 212 | gulden | nlg | $0.01 | -9.56% | -2 | 13.56% | 5 | -10.97% | 29 | -29.04% | 29 | -9 | 45 | -28 | $-0.51(-98.33%) (0.0%) | |
| 213 | Gemini Dollar | gusd | $0.98 | 0.08% | 9 | -2.62% | -9 | -3.11% | 35 | -2.2% | 61 | 35 | 34 | -77 | $-0.12(-11.06%) (0.0%) | |
| 214 | peercoin | ppc | $0.15 | -10.92% | 2 | 9.66% | 10 | -22.42% | 24 | -37.14% | 26 | 9 | 17 | -62 | $-9.30(-98.37%) (0.0%) | |
| 215 | zrcoin | zrc | $1.10 | -2.2% | 5 | 13.25% | 5 | -2.2% | 40 | -38.25% | 13 | 14 | 8 | -20 | $-76.20(-98.57%) (0.0%) | |
| 216 | moviebloc | mbl | $0.00 | -2.23% | 8 | 8.5% | 2 | -36.52% | 0 | -57.41% | -11 | 10 | -10 | 0 | $-0.04(-96.78%) (0.0%) | |
| 217 | quantstamp | qsp | $0.01 | -10.57% | -5 | 20.31% | 9 | -36.77% | -2 | -56.02% | -9 | -10 | -21 | 144 | $-0.77(-99.24%) (0.0%) | |
| 218 | #metahash | mhc | $0.00 | -1.99% | 9 | 31.88% | 20 | -17.19% | 24 | -42.25% | 9 | 6 | 0 | 143 | $-0.09(-97.67%) (0.0%) | |
| 219 | FLEX Coin | flex | $0.26 | 1.41% | 10 | 0.55% | -5 | -4.62% | 34 | -3.14% | 200 | 197 | 194 | 0 | $-2.68(-91.09%) (0.0%) | |
| 220 | navcoin | nav | $0.06 | -10.78% | -7 | 19.48% | 8 | -28.18% | 9 | -50.51% | -3 | -7 | -12 | -65 | $-4.86(-98.76%) (0.0%) | |
| 221 | VeThor Token | vtho | $0.00 | -8.07% | -4 | 14.64% | 4 | -49.96% | -20 | -66.61% | -32 | -49 | -56 | 0 | $-0.02(-99.23%) (0.0%) | |
| 222 | wixlar | wix | $0.00 | -9.23% | 4 | -6.32% | -10 | -47.14% | -12 | -65.63% | -28 | -17 | -36 | 87 | $-0.05(-96.73%) (0.0%) | |
| 223 | dusk network | dusk | $0.02 | -9.45% | -8 | 10.21% | -1 | -53.01% | -27 | -65.21% | -32 | -37 | -63 | 0 | $-0.42(-96.41%) (0.0%) | |
| 224 | Livepeer | lpt | $0.63 | -8.3% | -3 | 8.72% | -3 | -44.46% | -11 | -60.33% | -21 | -74 | -32 | 0 | $-44.01(-98.59%) (0.0%) | |
| 225 | Fetch.ai | fet | $0.01 | -11.88% | -11 | 19.9% | 8 | -58.52% | -38 | -72.53% | -54 | -66 | -95 | 0 | $-0.94(-98.76%) (0.0%) | |
| 226 | Zenon | znn | $0.91 | -11.71% | 5 | 33.57% | 17 | -36.86% | -6 | -58.03% | -19 | -42 | -32 | 0 | $-23.40(-96.25%) (0.0%) | |
| 227 | bitcore | btx | $0.22 | 0.38% | 6 | 16.88% | 2 | -32.52% | 0 | -53.76% | -11 | 59 | 48 | -2 | $-38.62(-99.44%) (0.0%) | |
| 228 | Vite | vite | $0.01 | -8.88% | 0 | 28.17% | 14 | -42.71% | -10 | -59.86% | -24 | -17 | 105 | -25 | $-0.32(-97.55%) (0.0%) | |
| 229 | sUSD | susd | $0.99 | 2.95% | 7 | -5.91% | -27 | 4.53% | 31 | 3.83% | 26 | -19 | -63 | 84 | $-0.11(-10.23%) (0.0%) | |
| 230 | Telcoin | tel | $0.00 | -5.7% | 2 | 14.14% | 6 | -27.83% | 6 | -63.77% | -30 | -38 | -73 | -93 | $-0.06(-99.85%) (0.0%) | |
| 231 | COTI | coti | $0.01 | -15.32% | -12 | 8.74% | 0 | -59.65% | -43 | -60.25% | -18 | 64 | 70 | 0 | $-0.64(-98.14%) (0.0%) | |
| 232 | perlin | perl | $0.01 | -13.99% | -9 | -7.81% | -16 | -63.42% | -51 | -73.26% | -35 | -23 | -18 | 0 | $-0.22(-95.25%) (0.0%) | |
| 233 | pillar | plr | $0.01 | -3.75% | 1 | 16.77% | 4 | -33.99% | -2 | -49.31% | -10 | -3 | -20 | -45 | $-1.54(-99.07%) (0.0%) | |
| 234 | wagerr | wgr | $0.02 | -8.03% | -4 | 13.53% | 1 | -37.12% | -8 | -50.86% | -12 | -55 | -29 | 127 | $-0.92(-98.08%) (0.0%) | |
| 235 | Travala.com | ava | $0.09 | -18.04% | -17 | 34.14% | 12 | -42.26% | -14 | -33.49% | 17 | 21 | -6 | 15 | $-6.16(-98.48%) (0.0%) | |
| 236 | Uquid Coin | uqc | $0.37 | -3.98% | 2 | -11.07% | -23 | -11.0% | 23 | -13.1% | 37 | 39 | 100 | 75 | $-31.29(-98.84%) (0.0%) | |
| 237 | achain | act | $0.00 | -8.24% | -2 | 18.0% | 7 | -30.79% | 3 | -42.9% | 5 | -12 | -11 | -63 | $-1.47(-99.72%) (0.0%) | |
| 238 | quantum resistant ledger | qrl | $0.05 | -19.49% | -13 | 7.67% | -6 | -49.71% | -34 | -51.7% | -14 | -24 | -29 | -68 | $-3.82(-98.72%) (0.0%) | |
| 239 | u network | uuu | $0.00 | -6.59% | 0 | 24.35% | 6 | -38.77% | -7 | -56.6% | -20 | 37 | 27 | 122 | $-0.01(-95.06%) (0.0%) | |
| 240 | particl | part | $0.36 | -6.75% | 0 | 10.38% | -1 | -34.0% | -3 | -38.3% | 10 | -23 | -29 | -117 | $-50.26(-99.3%) (0.0%) | |
| 241 | unlimitedip | uip | $0.00 | -16.23% | -4 | -7.21% | -11 | -49.22% | -19 | -66.57% | -32 | -43 | -69 | -55 | $-0.13(-97.99%) (0.0%) | |
| 242 | UTRUST | utk | $0.01 | -10.56% | 0 | 16.39% | 6 | -29.75% | 9 | -52.97% | -8 | -8 | -25 | -73 | $-1.18(-99.4%) (0.0%) | |
| 243 | LockTrip | loc | $0.19 | -7.07% | 3 | -13.95% | -20 | -49.15% | -20 | -55.77% | -17 | -47 | -39 | -96 | $-10.81(-98.25%) (0.0%) | |
| 244 | time new bank | tnb | $0.00 | -8.52% | 0 | 16.68% | 6 | -34.39% | 1 | -53.53% | -8 | -13 | -23 | -57 | $-0.33(-99.7%) (0.0%) | |
| 245 | tenx | pay | $0.03 | -5.32% | 3 | 13.75% | 1 | -34.64% | 1 | -54.26% | -12 | -9 | -29 | -139 | $-5.19(-99.49%) (0.0%) | |
| 246 | Voyager Token | vgx | $0.02 | -9.38% | -1 | 2.59% | -5 | -53.65% | -32 | -55.18% | -16 | 8 | 31 | -116 | $-12.45(-99.82%) (0.0%) | |
| 247 | Tellor | trb | $3.03 | -9.84% | 0 | -3.96% | -7 | -46.19% | -12 | -54.77% | -1 | 58 | 40 | 0 | $-143.10(-97.92%) (0.0%) | |
| 248 | counterparty | xcp | $1.11 | -4.02% | 6 | -12.84% | -14 | -27.54% | 14 | 0.0% | 0 | 10 | -4 | -21 | $-90.02(-98.78%) (0.0%) | |
| 249 | dentacoin | dcn | $0.00 | -9.58% | 1 | -18.79% | -22 | -61.3% | -41 | -72.0% | -47 | -54 | -70 | -96 | $-0.01(-99.95%) (0.0%) | |
| 250 | Prometeus | prom | $0.54 | -6.17% | 3 | 10.82% | 3 | -25.05% | 17 | -46.67% | 17 | 41 | 82 | 0 | $-68.94(-99.22%) (0.0%) | |
| 251 | Pirate Chain | arrr | $0.02 | -5.23% | 4 | 38.25% | 14 | -37.82% | -2 | -66.05% | -33 | -31 | 1 | 0 | $-13.03(-99.86%) (0.0%) | |
| 252 | Haven | xhv | $0.23 | -5.21% | 6 | 13.64% | 4 | -32.1% | 9 | -38.28% | 17 | -1 | 37 | 26 | $-28.27(-99.19%) (0.0%) | |
| 253 | Dero | dero | $0.29 | -3.35% | 6 | 6.19% | -1 | -53.74% | -28 | -68.12% | -38 | -1 | 3 | -52 | $-24.82(-98.84%) (0.0%) | |
| 254 | egretia | egt | $0.00 | -6.41% | 2 | 17.7% | 3 | -46.61% | -15 | -64.71% | -33 | -38 | -42 | 25 | $-0.09(-99.22%) (0.0%) | |
| 255 | Refereum | rfr | $0.00 | -8.52% | 2 | 1.29% | -4 | -21.41% | 20 | -10.79% | 48 | 44 | 43 | -62 | $-0.04(-98.7%) (0.0%) | |
| 256 | singulardtv | sngls | $0.00 | -13.92% | -5 | 16.54% | 3 | -50.21% | -9 | -55.72% | 1 | -6 | -10 | -79 | $-0.43(-99.05%) (0.0%) | |
| 257 | xaurum | xaur | $0.04 | -5.87% | 4 | 34.48% | 11 | 6.53% | 36 | -8.22% | 45 | 25 | 7 | -5 | $-0.25(-86.98%) (0.0%) | |
| 258 | Flux | flux | $0.03 | -5.87% | 5 | 24.24% | 5 | -26.23% | 12 | -31.74% | 23 | 3 | 4 | 31 | $-0.49(-94.66%) (0.0%) | |
| 259 | everex | evx | $0.12 | -18.31% | -10 | 16.21% | -1 | -46.74% | -16 | -59.92% | -20 | -40 | -37 | -46 | $-6.01(-98.01%) (0.0%) | |
| 260 | metronome | met | $0.25 | -6.79% | 2 | 3.28% | -5 | -40.69% | -10 | -61.31% | -28 | -18 | 59 | -77 | $-5.57(-95.67%) (0.0%) | |
| 261 | propy | pro | $0.05 | 0.95% | 7 | 22.95% | 1 | -38.43% | -5 | -64.47% | -36 | -21 | -13 | -3 | $-5.11(-99.11%) (0.0%) | |
| 262 | Bluzelle | blz | $0.01 | -14.84% | -10 | 49.19% | 15 | -32.35% | 4 | -50.81% | -9 | -9 | -9 | -98 | $-0.77(-98.44%) (0.0%) | |
| 263 | Enzyme | mln | $2.54 | -4.77% | 3 | 16.32% | -2 | -33.3% | 5 | -52.8% | -1 | -31 | 17 | -57 | $-255.71(-99.02%) (0.0%) | |
| 264 | hycon | hyc | $0.00 | -2.81% | 3 | 1.21% | -10 | -30.6% | 5 | -45.89% | 2 | 0 | -25 | -113 | $-0.05(-97.44%) (0.0%) | |
| 265 | SONM | snm | $0.01 | -9.87% | -5 | 27.63% | 4 | -40.92% | -8 | -57.75% | -21 | -38 | -37 | -86 | $-1.11(-99.48%) (0.0%) | |
| 266 | district0x | dnt | $0.00 | -11.39% | -2 | 13.81% | -6 | -40.62% | -8 | -57.94% | -21 | -21 | -23 | -77 | $-0.43(-99.22%) (0.0%) | |
| 267 | bitball treasure | btrs | $215.17 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 149 | 0 | 0 | $-1,150.94(-84.25%) (0.0%) | |
| 268 | genesis vision | gvt | $0.57 | -9.9% | -3 | 22.11% | -4 | -42.51% | -14 | -58.4% | -25 | -27 | -30 | -135 | $-38.42(-98.54%) (0.0%) | |
| 269 | curecoin | cure | $0.09 | 59.5% | 40 | 283.12% | 76 | 237.34% | 96 | 114.86% | 86 | 79 | 84 | 34 | $-1.19(-92.65%) (0.0%) | |
| 270 | gamecredits | game | $0.03 | -4.51% | 1 | 16.02% | -4 | -15.79% | 16 | -33.09% | 16 | 19 | -9 | -73 | $-6.64(-99.51%) (0.0%) | |
| 271 | emercoin | emc | $0.05 | -3.13% | 3 | 24.41% | 3 | -29.12% | 3 | -43.58% | 5 | -12 | -41 | -117 | $-9.33(-99.45%) (0.0%) | |
| 272 | viacoin | via | $0.10 | -8.42% | -3 | 18.59% | -2 | -40.71% | -8 | -55.25% | -14 | -34 | -39 | -110 | $-7.15(-98.62%) (0.0%) | |
| 273 | earthcoin | eac | $0.00 | -1.98% | 3 | 18.0% | -2 | -21.89% | 12 | -33.88% | 19 | 48 | 53 | 29 | $-0.01(-98.24%) (0.0%) | |
| 274 | DigitalBits | xdb | $0.01 | -8.61% | -1 | -18.46% | -25 | -66.12% | -55 | -76.87% | -63 | 4 | 0 | 0 | $-0.61(-98.93%) (0.0%) | |
| 275 | po.et | poe | $0.00 | -10.86% | -3 | 15.99% | -3 | -44.85% | -10 | -60.09% | -24 | -13 | -30 | -108 | $-0.23(-99.61%) (0.0%) | |
| 276 | BTSE Token | btse | $1.01 | -1.08% | 11 | -5.3% | 142 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-5.28(-83.89%) (0.0%) | |
| 277 | OriginTrail | trac | $0.01 | -6.71% | -2 | 23.08% | 1 | -31.76% | 0 | -49.07% | -2 | -30 | 4 | -95 | $-0.87(-99.16%) (0.0%) | |
| 278 | blox | cdt | $0.00 | 4.51% | 6 | 39.72% | 8 | -37.25% | -5 | -57.59% | -15 | -32 | -54 | -68 | $-0.29(-98.92%) (0.0%) | |
| 279 | Verus Coin | vrsc | $0.04 | 3.54% | 6 | 4.64% | -12 | -35.09% | 2 | -53.34% | -19 | -14 | -24 | 82 | $-3.05(-98.67%) (0.0%) | |
| 280 | PAC Protocol | pac | $0.00 | -4.21% | 33 | 14.72% | 30 | -36.55% | 27 | -58.31% | 14 | 38 | 48 | -52 | $-0.02(-99.28%) (0.0%) | |
| 281 | Dock | dock | $0.00 | -7.35% | -2 | 19.83% | -2 | -43.54% | -10 | -59.82% | -20 | -32 | -41 | -67 | $-0.21(-98.31%) (0.0%) | |
| 282 | ubiq | ubq | $0.05 | -8.41% | -4 | 6.75% | -9 | -34.03% | -2 | -22.47% | 25 | -10 | -14 | -107 | $-6.77(-99.3%) (0.0%) | |
| 283 | 0chain | zcn | $0.05 | -8.52% | -2 | 34.79% | 8 | -28.18% | 6 | -36.05% | 16 | 64 | 40 | -39 | $-1.98(-97.6%) (0.0%) | |
| 284 | troy | troy | $0.00 | -9.11% | -4 | 15.14% | -3 | -50.92% | -21 | -70.49% | -47 | -63 | -102 | 0 | $-0.03(-94.57%) (0.0%) | |
| 285 | okcash | ok | $0.03 | 11.35% | 13 | 28.21% | 5 | -16.44% | 16 | -44.07% | 6 | 16 | 27 | 25 | $-0.74(-96.72%) (0.0%) | |
| 286 | cube | auto | $0.00 | -8.03% | -3 | 1.36% | -11 | -7.65% | 23 | -11.35% | 33 | 16 | 10 | -157 | $-0.02(-98.58%) (0.0%) | |
| 287 | litex | lxt | $0.00 | -5.08% | 2 | 17.05% | -5 | -41.12% | -9 | -53.64% | -8 | -2 | -24 | -10 | $-0.04(-96.66%) (0.0%) | |
| 288 | airswap | ast | $0.01 | -19.61% | -11 | 21.21% | 1 | -41.52% | -9 | -60.42% | -20 | -15 | -30 | -86 | $-1.84(-99.43%) (0.0%) | |
| 289 | suncontract | snc | $0.01 | -7.43% | -1 | 18.15% | -2 | -30.95% | 2 | -47.67% | 0 | -20 | 10 | -21 | $-0.65(-97.81%) (0.0%) | |
| 290 | XYO Network | xyo | $0.00 | 11.94% | 11 | 39.24% | 10 | 19.63% | 35 | -17.36% | 27 | 17 | 20 | -130 | $-0.05(-99.54%) (0.0%) | |
| 291 | Ergo | erg | $0.12 | 1.54% | 6 | 13.02% | -8 | -31.6% | 3 | -68.09% | -27 | 89 | 88 | -8 | $-18.57(-99.33%) (0.0%) | |
| 292 | viberate | vib | $0.01 | -14.55% | -10 | 23.84% | 0 | -38.55% | -8 | -58.62% | -20 | -29 | -41 | -62 | $-0.72(-98.69%) (0.0%) | |
| 293 | Ampleforth | ampl | $0.67 | 1.35% | 3 | 34.42% | -13 | -43.34% | -41 | -44.67% | 20 | 19 | 25 | 0 | $-3.15(-82.48%) (0.0%) | |
| 294 | monetha | mth | $0.00 | -13.07% | -8 | 23.73% | -1 | -40.51% | -11 | -56.07% | -16 | -28 | -40 | -83 | $-0.59(-99.16%) (0.0%) | |
| 295 | deeponion | onion | $0.08 | -5.65% | -2 | 11.71% | -11 | -51.26% | -23 | -60.2% | -24 | -14 | -13 | -74 | $-20.13(-99.61%) (0.0%) | |
| 296 | switcheo | swth | $0.00 | -3.85% | -4 | 14.56% | -8 | -37.36% | -8 | -49.42% | -8 | -19 | -1 | -29 | $-0.10(-97.53%) (0.0%) | |
| 297 | blockv | vee | $0.00 | -11.26% | -7 | 362.74% | 73 | 10.24% | 27 | -55.74% | -17 | -37 | -55 | -125 | $-390,448.46(-100.0%) (0.0%) | |
| 298 | sport and leisure | snl | $0.01 | -7.88% | -7 | 11.51% | -13 | -38.11% | -11 | -53.97% | -14 | -8 | 6 | -3 | $-0.22(-96.93%) (0.0%) | |
| 299 | mooncoin | moon | $0.00 | 0.0% | 0 | 16.73% | -5 | -30.36% | 1 | 0.0% | 0 | 21 | 32 | -19 | $0.00(-99.35%) (0.0%) | |
| 300 | daostack | gen | $0.03 | -36.72% | -30 | 27.56% | 3 | -23.26% | 5 | -70.04% | -44 | -82 | -64 | -60 | $-0.54(-93.97%) (0.0%) |