历史快照 - 2020-03-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $5,859.65 | -4.66% | 0 | 16.44% | 0 | -26.03% | 0 | -41.09% | 0 | 0 | 0 | 0 | $-57,717.03(-90.78%) (0.0%) | |
| 2 | Ethereum | eth | $122.52 | -7.14% | 0 | 10.39% | 0 | -39.0% | 0 | -55.39% | 0 | 0 | 0 | 0 | $-4,060.27(-97.07%) (0.0%) | |
| 3 | XRP | xrp | $0.15 | -4.18% | 0 | 5.85% | 0 | -27.85% | 0 | -46.73% | 0 | 0 | 0 | 0 | $-3.25(-95.57%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.01% | 0 | -0.72% | 0 | -0.52% | 1 | -0.23% | 3 | 2 | 0 | 5 | $-0.32(-24.55%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $203.36 | -7.51% | 0 | 18.6% | 0 | -25.36% | -1 | -49.38% | -1 | -1 | 0 | 1 | $-3,582.46(-94.63%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $158.66 | -5.46% | 0 | 42.78% | 1 | -20.49% | 0 | -46.13% | -1 | -1 | 3 | 6 | $-276.52(-63.54%) (0.0%) | |
| 7 | Litecoin | ltc | $35.50 | -6.75% | 0 | 8.29% | -1 | -29.03% | 0 | -55.43% | -1 | 0 | -1 | -2 | $-349.17(-90.77%) (0.0%) | |
| 8 | EOS | eos | $2.14 | -5.49% | 0 | 13.43% | 0 | -29.89% | 0 | -51.17% | 0 | 0 | -1 | -4 | $-19.13(-89.95%) (0.0%) | |
| 9 | Binance Coin | bnb | $11.18 | -6.84% | 0 | 18.92% | 0 | -32.59% | 0 | -51.12% | 0 | 0 | -1 | -2 | $-663.92(-98.34%) (0.0%) | |
| 10 | OKB | okb | $4.00 | -8.14% | 0 | 16.95% | 0 | -12.65% | 3 | -38.97% | 2 | 10 | 7 | 13 | $-37.58(-90.37%) (0.0%) | |
| 11 | Tezos | xtz | $1.48 | -10.5% | 0 | 11.72% | 0 | -41.67% | -1 | -57.96% | -1 | 2 | 0 | 9 | $-7.34(-83.26%) (0.0%) | |
| 12 | LEO Token | leo | $1.01 | 1.0% | 0 | 8.34% | 0 | 2.19% | 5 | 5.83% | 9 | 6 | 3 | 0 | $-2.78(-73.46%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -6.54% | 0 | 12.13% | 0 | -34.4% | -1 | -55.05% | -2 | -3 | -3 | -3 | $-2.93(-99.08%) (0.0%) | |
| 14 | Stellar | xlm | $0.04 | -5.37% | 1 | 5.78% | 0 | -28.47% | 0 | -48.9% | 1 | -3 | -2 | -6 | $-0.84(-95.73%) (0.0%) | |
| 15 | Huobi Token | ht | $3.15 | -6.55% | 1 | 9.93% | 0 | -22.91% | 3 | -34.04% | 3 | 7 | 3 | 45 | $-31.85(-91.0%) (0.0%) | |
| 16 | Chainlink | link | $1.99 | -11.93% | -2 | 11.43% | 0 | -50.85% | -5 | -53.07% | -3 | 1 | 3 | 25 | $-49.86(-96.15%) (0.0%) | |
| 17 | TRON | trx | $0.01 | -7.59% | 0 | 7.66% | 0 | -31.31% | -2 | -51.4% | -1 | -3 | -4 | -6 | $-0.22(-95.54%) (0.0%) | |
| 18 | Monero | xmr | $38.28 | -6.85% | 0 | 12.22% | 1 | -31.1% | -2 | -54.99% | -4 | -6 | -2 | -5 | $-504.04(-92.94%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.19% | 0 | -0.53% | -1 | -0.14% | 6 | 0.37% | 11 | 6 | 2 | 12 | $-0.04(-4.23%) (0.0%) | |
| 20 | Dash | dash | $62.64 | -11.76% | 0 | 45.33% | 2 | -14.65% | 2 | -41.95% | 0 | -4 | 5 | -4 | $-1,430.95(-95.81%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.62 | -7.23% | 0 | 3.48% | -1 | -33.49% | -2 | -52.51% | -4 | -6 | 1 | 0 | $-129.99(-96.57%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.04 | -5.31% | 0 | 13.62% | -1 | -27.13% | -2 | -42.07% | 1 | 2 | 2 | 5 | $-0.22(-86.13%) (0.0%) | |
| 23 | NEO | neo | $5.94 | -4.72% | 0 | 10.08% | 0 | -39.87% | -2 | -58.47% | -4 | -2 | -3 | -4 | $-192.44(-97.01%) (0.0%) | |
| 24 | Cosmos | atom | $1.93 | -10.7% | 0 | 14.81% | 0 | -36.25% | -1 | -59.93% | -2 | -5 | -10 | -9 | $-42.37(-95.65%) (0.0%) | |
| 25 | IOTA | miota | $0.13 | -8.49% | 0 | 15.18% | 0 | -33.82% | -1 | -54.55% | -1 | -2 | -2 | -11 | $-5.12(-97.59%) (0.0%) | |
| 26 | NEM | xem | $0.04 | -6.78% | 0 | 11.32% | 0 | -18.54% | 1 | -40.52% | 2 | 3 | 3 | -4 | $-1.83(-98.05%) (0.0%) | |
| 27 | Zcash | zec | $29.55 | -10.1% | 0 | 20.79% | 0 | -29.36% | 1 | -53.23% | -2 | -1 | 6 | -2 | $-850.66(-96.64%) (0.0%) | |
| 28 | Paxos Standard | pax | $1.00 | 0.32% | 2 | -0.08% | 0 | -0.19% | 5 | 0.28% | 9 | 5 | 4 | 26 | $-0.04(-3.93%) (0.0%) | |
| 29 | Maker | mkr | $255.39 | -5.71% | -1 | 24.75% | 2 | -50.26% | -3 | -60.91% | -2 | -2 | -2 | -11 | $-5,811.45(-95.79%) (0.0%) | |
| 30 | Ontology | ont | $0.35 | -6.77% | -1 | 11.95% | -1 | -41.06% | -1 | -61.32% | -4 | -2 | -2 | -13 | $-9.73(-96.56%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -2.74% | 0 | 8.76% | -1 | -21.11% | 1 | -35.45% | 1 | 1 | -1 | 1 | $-0.68(-99.75%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.12 | -9.22% | 0 | 10.84% | 0 | -36.03% | -1 | -54.84% | -1 | -1 | -1 | -2 | $-1.40(-91.85%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -6.15% | 0 | 14.88% | 0 | -42.88% | -3 | -61.16% | -4 | -3 | -7 | -7 | $-0.26(-98.98%) (0.0%) | |
| 34 | TrueUSD | tusd | $0.99 | -0.34% | 1 | -0.58% | 0 | -0.85% | 10 | -0.41% | 15 | 4 | 1 | 2 | $-0.08(-7.09%) (0.0%) | |
| 35 | Lisk | lsk | $0.95 | -7.38% | -1 | 19.12% | 1 | -14.72% | 4 | -41.02% | 1 | 12 | 16 | 2 | $-33.97(-97.27%) (0.0%) | |
| 36 | Decred | dcr | $11.49 | 6.82% | 2 | 23.47% | 1 | -27.87% | 0 | -46.59% | -1 | -2 | -2 | 2 | $-233.61(-95.31%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $6.81 | -10.74% | -1 | 15.83% | 1 | -27.84% | 1 | -35.23% | 2 | -1 | 9 | -4 | $-449.43(-98.51%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.03 | -9.05% | -1 | -7.93% | -3 | -25.76% | 2 | -21.39% | 10 | 78 | 70 | 0 | $-0.47(-93.35%) (0.0%) | |
| 39 | Qtum | qtum | $1.15 | -6.42% | 0 | 9.78% | 0 | -40.83% | -5 | -53.95% | -5 | -4 | -3 | -5 | $-99.08(-98.85%) (0.0%) | |
| 40 | Algorand | algo | $0.15 | -4.21% | 1 | 14.88% | 2 | -46.97% | -5 | -68.22% | -7 | 1 | -3 | 0 | $-3.03(-95.37%) (0.0%) | |
| 41 | ICON | icx | $0.18 | -9.15% | -1 | 9.17% | 0 | -43.36% | -4 | -54.27% | -3 | 19 | 20 | 6 | $-12.98(-98.6%) (0.0%) | |
| 42 | KuCoin Token | kcs | $1.12 | -3.35% | 2 | 29.97% | 7 | -15.92% | 8 | -11.27% | 18 | 13 | 8 | 19 | $-19.04(-94.42%) (0.0%) | |
| 43 | 0x | zrx | $0.14 | -9.24% | -1 | 0.39% | 0 | -37.49% | -2 | -51.92% | -3 | -4 | -2 | 3 | $-2.36(-94.47%) (0.0%) | |
| 44 | Bitcoin Diamond | bcd | $0.45 | -10.04% | -1 | 22.59% | 4 | -23.4% | 4 | -40.57% | 3 | 5 | 14 | -2 | $-146.73(-99.69%) (0.0%) | |
| 45 | Augur | rep | $7.76 | -9.59% | 0 | 15.31% | 1 | -34.5% | -2 | -43.44% | -2 | -8 | -3 | 0 | $-98.42(-92.69%) (0.0%) | |
| 46 | Waves | waves | $0.85 | -7.93% | 0 | 14.82% | -2 | -21.51% | 6 | -41.03% | 0 | 6 | 3 | -18 | $-38.20(-97.82%) (0.0%) | |
| 47 | MonaCoin | mona | $1.17 | -5.44% | 0 | 15.39% | 0 | -16.9% | 6 | -43.63% | -3 | 6 | 19 | 53 | $-15.28(-92.91%) (0.0%) | |
| 48 | Bytom | btm | $0.05 | -4.12% | 0 | 14.54% | -3 | -28.83% | -1 | -43.82% | -3 | -6 | -5 | -8 | $-1.11(-95.39%) (0.0%) | |
| 49 | Dai | dai | $1.02 | 0.7% | 2 | -1.87% | -9 | 0.96% | -3 | 2.34% | 6 | -1 | 25 | 0 | $-0.04(-3.35%) (0.0%) | |
| 50 | Steem | steem | $0.20 | -4.13% | 5 | 60.89% | 12 | -5.94% | 15 | -12.16% | 25 | 21 | 25 | 0 | $-7.99(-97.59%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.01 | -9.57% | -1 | 10.24% | 0 | -43.4% | -9 | -57.9% | -10 | -11 | -13 | -8 | $-0.22(-94.31%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.43 | -10.43% | -3 | 8.05% | -2 | -41.17% | -7 | -27.49% | 6 | 29 | 38 | 36 | $-5.37(-92.64%) (0.0%) | |
| 53 | GateToken | gt | $0.37 | -4.97% | -1 | 9.09% | -1 | -26.51% | 1 | -39.7% | 1 | 3 | 0 | 0 | $-11.06(-96.76%) (0.0%) | |
| 54 | OMG Network | omg | $0.47 | -9.52% | -1 | 7.62% | -1 | -39.29% | -5 | -58.27% | -12 | -8 | -6 | -25 | $-25.15(-98.15%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.07 | -7.34% | 1 | 51.95% | 5 | -19.05% | 4 | -46.11% | 1 | 4 | -1 | -11 | $-3.39(-97.96%) (0.0%) | |
| 56 | FTX Token | ftt | $2.23 | -5.93% | 1 | 10.29% | -2 | -7.46% | 10 | -18.91% | 16 | 7 | 3 | 0 | $-77.90(-97.21%) (0.0%) | |
| 57 | Theta Network | theta | $0.06 | -11.14% | -3 | 18.49% | -2 | -41.44% | -6 | -53.71% | -7 | -12 | -12 | 6 | $-14.04(-99.54%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | -3.75% | 4 | 18.36% | 1 | -29.38% | 5 | -58.53% | -6 | 8 | 9 | 1 | $-0.09(-98.65%) (0.0%) | |
| 59 | Numeraire | nmr | $11.75 | -7.8% | 0 | 137.44% | 35 | 43.85% | 35 | 30.94% | 44 | 49 | 40 | 0 | $-77.70(-86.86%) (0.0%) | |
| 60 | NEXO | nexo | $0.10 | -8.75% | -2 | 17.11% | -2 | -36.69% | -3 | -52.56% | -3 | 9 | 10 | 27 | $-3.83(-97.52%) (0.0%) | |
| 61 | Holo | hot | $0.00 | -5.67% | 0 | 6.54% | -5 | -43.02% | -6 | -58.99% | -10 | -18 | -21 | -26 | $-0.03(-98.92%) (0.0%) | |
| 62 | Nano | nano | $0.40 | -8.68% | -2 | 14.2% | -5 | -41.18% | -6 | -58.79% | -9 | -11 | -15 | -10 | $-33.29(-98.8%) (0.0%) | |
| 63 | Status | SNT | $0.01 | -9.63% | 0 | 44.79% | 12 | -1.9% | 21 | -33.7% | 16 | 26 | 25 | 2 | $-0.67(-98.15%) (0.0%) | |
| 64 | Stacks | stx | $0.08 | -8.93% | 0 | 34.26% | 8 | -31.58% | 8 | -53.14% | 2 | 10 | 1 | 0 | $-2.67(-97.12%) (0.0%) | |
| 65 | digixdao | dgd | $23.39 | -6.86% | 0 | 15.83% | -1 | -38.21% | -4 | -52.85% | -1 | 2 | 22 | 33 | $-778.65(-97.08%) (0.0%) | |
| 66 | Nervos Network | ckb | $0.00 | -7.66% | 1 | 9.66% | -1 | -46.95% | -8 | -56.1% | -4 | -12 | -22 | 0 | $-0.04(-92.08%) (0.0%) | |
| 67 | v.systems | vsys | $0.02 | -4.12% | 4 | 26.82% | 6 | -39.27% | -3 | -53.84% | -2 | -2 | -12 | 294 | $-0.25(-91.56%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.46 | -6.19% | 1 | 4.33% | -7 | -38.17% | 2 | -53.6% | -1 | -18 | -29 | 180 | $-26.59(-98.28%) (0.0%) | |
| 69 | Horizen | zen | $5.05 | -11.66% | -3 | 10.2% | -2 | -43.4% | -9 | -57.52% | -6 | -12 | -1 | 22 | $-142.37(-96.57%) (0.0%) | |
| 70 | BitTorrent | btt | $0.00 | -8.78% | -2 | 5.93% | -7 | -36.89% | -1 | -58.29% | -11 | -9 | -6 | -3 | $-0.01(-98.12%) (0.0%) | |
| 71 | BitShares | bts | $0.02 | -5.2% | 1 | 20.19% | -2 | -25.79% | 3 | -51.17% | -1 | 4 | 5 | -22 | $-0.91(-98.28%) (0.0%) | |
| 72 | DigiByte | dgb | $0.00 | -11.91% | -2 | 3.41% | -6 | -40.87% | -5 | -55.18% | -3 | -14 | -20 | -24 | $-0.15(-97.98%) (0.0%) | |
| 73 | Komodo | kmd | $0.34 | -7.9% | 0 | 23.0% | 3 | -37.43% | -2 | -56.62% | -5 | -11 | -16 | -17 | $-11.20(-97.09%) (0.0%) | |
| 74 | Tether Gold | xaut | $1,530.08 | -1.6% | 2 | 0.91% | 17 | -8.63% | 42 | -8.33% | 50 | 0 | 0 | 0 | $-484.10(-24.03%) (0.0%) | |
| 75 | Handshake | hns | $0.15 | -11.09% | -1 | 11.93% | -4 | -48.75% | -13 | 42.57% | 51 | 0 | 0 | 0 | $-0.70(-82.77%) (0.0%) | |
| 76 | Zilliqa | zil | $0.00 | -7.5% | 1 | 6.99% | -6 | -38.74% | -3 | -53.59% | -5 | -3 | -3 | -37 | $-0.23(-98.48%) (0.0%) | |
| 77 | Swipe | sxp | $0.60 | -2.3% | 3 | 257.74% | 58 | -29.09% | 3 | -48.19% | 0 | -33 | -21 | 0 | $-4.88(-89.11%) (0.0%) | |
| 78 | Verge | xvg | $0.00 | -5.94% | 1 | 22.22% | -1 | -30.39% | 1 | -51.15% | -2 | -10 | -16 | -21 | $-0.26(-99.12%) (0.0%) | |
| 79 | Bytecoin | bcn | $0.00 | -7.58% | -1 | -4.85% | -11 | -46.81% | -11 | -64.33% | -18 | -7 | -10 | -28 | $-0.07(-99.7%) (0.0%) | |
| 80 | IOST | iost | $0.00 | -11.66% | -5 | 23.82% | 1 | -32.95% | -3 | -53.21% | -7 | -16 | -20 | -25 | $-0.13(-97.68%) (0.0%) | |
| 81 | Energi | nrg | $1.28 | -5.27% | 0 | 17.07% | -1 | -24.36% | 7 | -21.66% | 20 | 1 | -10 | 44 | $-8.00(-86.17%) (0.0%) | |
| 82 | aeternity | ae | $0.09 | -8.58% | 1 | 7.16% | -4 | -39.44% | -4 | -55.03% | -4 | -12 | -10 | -29 | $-4.83(-98.12%) (0.0%) | |
| 83 | Ardor | ardr | $0.03 | -6.42% | 3 | 12.0% | -1 | -31.53% | 2 | -48.38% | 1 | -4 | -5 | -14 | $-2.01(-98.42%) (0.0%) | |
| 84 | Celsius Network | cel | $0.07 | -10.33% | -2 | 14.79% | 1 | -29.92% | 3 | -51.26% | -4 | 0 | 7 | 0 | $-7.94(-99.11%) (0.0%) | |
| 85 | Golem | glm | $0.03 | -11.52% | 0 | 14.47% | 1 | -26.94% | 4 | -49.84% | -3 | 3 | 7 | -19 | $-1.07(-97.07%) (0.0%) | |
| 86 | REN | ren | $0.04 | -11.89% | -2 | 20.26% | 2 | -46.74% | -11 | -44.65% | 2 | 6 | 7 | 62 | $-1.68(-97.94%) (0.0%) | |
| 87 | Decentraland | mana | $0.02 | -6.84% | 1 | 3.08% | -8 | -33.83% | -4 | -59.95% | -13 | -9 | -6 | -17 | $-1.53(-98.5%) (0.0%) | |
| 88 | Loopring | lrc | $0.03 | -5.78% | 1 | 6.81% | -5 | -37.34% | -6 | -44.68% | 1 | 19 | 25 | -6 | $-2.38(-98.89%) (0.0%) | |
| 89 | Firo | firo | $3.08 | -5.63% | 1 | 6.32% | -5 | -28.4% | 1 | -52.38% | -4 | -9 | 11 | -5 | $-136.69(-97.8%) (0.0%) | |
| 90 | WAX | waxp | $0.03 | -11.82% | -3 | -12.28% | -16 | -20.41% | 6 | -40.2% | 2 | 22 | 41 | -18 | $-2.74(-98.87%) (0.0%) | |
| 91 | Polygon | matic | $0.01 | -9.4% | 0 | 23.18% | 4 | -50.76% | -15 | -54.92% | -4 | -8 | -14 | 0 | $-2.44(-99.59%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | -8.29% | 0 | 5.58% | -3 | -47.25% | -11 | -58.47% | -9 | 7 | 3 | 0 | $-0.75(-99.27%) (0.0%) | |
| 93 | RSK Infrastructure Framework | rif | $0.04 | -4.27% | 1 | 20.21% | 6 | -28.18% | 9 | -51.16% | -2 | -16 | 4 | 268 | $-0.40(-90.19%) (0.0%) | |
| 94 | AscendEx Token | asd | $0.03 | 0.03% | 7 | 9.55% | -1 | -35.25% | -1 | -56.96% | -8 | -18 | -11 | 0 | $-3.09(-98.97%) (0.0%) | |
| 95 | Aave [OLD] | lend | $0.02 | -4.47% | 1 | 29.79% | 10 | -24.28% | 10 | -40.76% | 11 | 11 | 76 | 81 | $-6.23(-99.66%) (0.0%) | |
| 96 | Terra | luna | $0.13 | -5.42% | -1 | -4.79% | -9 | -37.11% | -4 | -49.92% | -3 | -6 | -33 | 0 | $-46.83(-99.72%) (0.0%) | |
| 97 | aelf | elf | $0.05 | -8.98% | -4 | 10.43% | 1 | -30.07% | 4 | -53.69% | -7 | 6 | 9 | -21 | $-2.55(-97.99%) (0.0%) | |
| 98 | ThunderCore | tt | $0.00 | -7.23% | -1 | 1.34% | -6 | 1.45% | 42 | -33.26% | 38 | -5 | 30 | 0 | $-0.04(-90.47%) (0.0%) | |
| 99 | usdk | usdk | $0.99 | -0.39% | 5 | -1.03% | -9 | -1.07% | 23 | -0.27% | 32 | 10 | 4 | 0 | $-0.04(-3.74%) (0.0%) | |
| 100 | zb token | zb | $0.22 | -3.92% | 2 | 7.1% | -4 | -23.13% | 6 | -32.14% | 11 | 10 | 18 | -76 | $-0.53(-70.33%) (0.0%) |