历史快照 - 2020-03-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Celer Network | celr | $0.00 | 1.28% | 2 | 8.35% | -4 | -49.35% | -23 | -61.49% | -32 | -31 | -50 | 0 | $-0.17(-99.14%) (0.0%) | |
| 202 | bitcny | bitcny | $0.14 | -0.62% | -1 | 0.23% | -12 | -1.31% | 29 | -3.09% | 41 | 15 | 9 | 3 | $-0.06(-30.31%) (0.0%) | |
| 203 | AdEx | adx | $0.06 | 9.84% | 7 | -0.13% | -9 | -28.08% | 9 | -40.86% | 3 | -2 | -6 | -47 | $-3.43(-98.31%) (0.0%) | |
| 204 | blocknet | block | $0.80 | -41.44% | -41 | -7.23% | -17 | -36.65% | -6 | -58.77% | -26 | -50 | 31 | -45 | $-58.87(-98.66%) (0.0%) | |
| 205 | VideoCoin | vid | $0.07 | -6.49% | -1 | 3.23% | -4 | 1.47% | 34 | 33.23% | 105 | 109 | 81 | 0 | $-0.91(-92.54%) (0.0%) | |
| 206 | namecoin | nmc | $0.32 | -2.33% | -1 | 1.38% | 0 | -34.31% | 3 | -37.44% | 8 | -10 | -4 | -39 | $-7.19(-95.76%) (0.0%) | |
| 207 | Steem Dollars | sbd | $0.76 | 1.77% | 1 | -3.5% | -18 | 0.05% | 25 | -1.29% | 40 | 12 | 20 | -28 | $-13.41(-94.61%) (0.0%) | |
| 208 | Ankr | ankr | $0.00 | -1.22% | -2 | -0.5% | -3 | -34.97% | 0 | -41.98% | 3 | 24 | -5 | 0 | $-0.19(-99.36%) (0.0%) | |
| 209 | Sentinel Protocol | upp | $0.01 | -4.72% | 2 | -1.0% | 5 | -10.71% | 31 | -11.87% | 41 | 40 | 43 | 28 | $-0.36(-96.11%) (0.0%) | |
| 210 | gulden | nlg | $0.01 | -0.44% | -3 | 10.56% | 7 | -8.26% | 26 | -17.85% | 30 | -7 | 47 | -32 | $-0.51(-98.15%) (0.0%) | |
| 211 | asch | xas | $0.04 | -1.79% | -2 | 13.11% | 9 | -11.09% | 22 | -30.78% | 14 | 26 | 15 | -35 | $-1.62(-97.61%) (0.0%) | |
| 212 | quantstamp | qsp | $0.01 | 4.21% | 5 | 13.96% | 11 | -29.46% | 5 | -48.5% | -5 | -8 | -18 | 152 | $-0.77(-99.15%) (0.0%) | |
| 213 | navcoin | nav | $0.07 | 1.01% | 3 | 33.36% | 24 | -18.9% | 16 | -43.33% | 2 | -2 | -15 | -56 | $-4.86(-98.61%) (0.0%) | |
| 214 | Fetch.ai | fet | $0.01 | 3.87% | 10 | 22.55% | 17 | -55.67% | -29 | -67.98% | -43 | -54 | -83 | 0 | $-0.94(-98.59%) (0.0%) | |
| 215 | dusk network | dusk | $0.02 | -0.1% | 5 | 7.31% | 9 | -46.6% | -23 | -57.28% | -17 | -29 | -44 | 0 | $-0.42(-96.04%) (0.0%) | |
| 216 | peercoin | ppc | $0.17 | 2.79% | 9 | 36.01% | 27 | -13.78% | 22 | -28.47% | 21 | 7 | 14 | -63 | $-9.28(-98.18%) (0.0%) | |
| 217 | VeThor Token | vtho | $0.00 | 0.29% | 6 | 6.28% | 8 | -46.3% | -20 | -62.05% | -26 | -42 | -52 | 0 | $-0.02(-99.17%) (0.0%) | |
| 218 | Travala.com | ava | $0.12 | 9.89% | 13 | 71.99% | 40 | -32.2% | 1 | -5.77% | 46 | 39 | 13 | 33 | $-6.14(-98.15%) (0.0%) | |
| 219 | COTI | coti | $0.01 | -4.14% | -4 | 5.4% | 0 | -57.5% | -37 | -52.03% | -10 | 74 | 74 | 0 | $-0.64(-97.81%) (0.0%) | |
| 220 | zrcoin | zrc | $1.13 | -3.14% | -2 | 8.86% | 6 | -2.29% | 33 | -37.26% | 3 | 4 | -1 | -26 | $-76.18(-98.54%) (0.0%) | |
| 221 | Livepeer | lpt | $0.69 | 10.65% | 13 | 18.04% | 8 | -45.17% | -17 | -54.73% | -19 | -80 | -35 | 0 | $-43.96(-98.46%) (0.0%) | |
| 222 | Gemini Dollar | gusd | $0.98 | -1.27% | 0 | -1.83% | -9 | 1.85% | 42 | -1.0% | 52 | 30 | 25 | -85 | $-0.12(-11.13%) (0.0%) | |
| 223 | perlin | perl | $0.01 | -1.26% | -2 | -13.15% | -21 | -57.98% | -40 | -69.55% | -28 | -15 | -7 | 0 | $-0.22(-94.48%) (0.0%) | |
| 224 | moviebloc | mbl | $0.00 | 1.94% | 4 | -5.14% | -9 | -33.9% | -4 | -55.21% | -24 | 5 | -18 | 0 | $-0.04(-96.71%) (0.0%) | |
| 225 | quantum resistant ledger | qrl | $0.06 | -8.95% | -12 | 1.06% | -14 | -45.23% | -20 | -21.33% | 23 | -13 | -16 | -56 | $-3.80(-98.41%) (0.0%) | |
| 226 | wixlar | wix | $0.00 | -9.71% | -14 | -6.85% | -14 | -44.47% | -19 | -60.05% | -30 | -19 | -54 | 82 | $-0.05(-96.4%) (0.0%) | |
| 227 | #metahash | mhc | $0.00 | -1.76% | -1 | 21.05% | 9 | -15.38% | 17 | -38.26% | 3 | -2 | -10 | 137 | $-0.09(-97.62%) (0.0%) | |
| 228 | Vite | vite | $0.01 | -9.05% | -14 | 24.85% | 13 | -40.82% | -15 | -47.36% | -15 | -19 | 96 | -27 | $-0.32(-97.31%) (0.0%) | |
| 229 | FLEX Coin | flex | $0.26 | -8.56% | -10 | 1.24% | -8 | 8.34% | 39 | -0.94% | 190 | 188 | 186 | 0 | $-2.68(-91.21%) (0.0%) | |
| 230 | wagerr | wgr | $0.02 | -1.6% | -1 | 13.0% | 5 | -24.97% | 5 | -43.81% | -8 | -49 | -29 | 134 | $-0.91(-97.91%) (0.0%) | |
| 231 | Zenon | znn | $1.03 | 7.15% | -4 | -0.17% | -13 | -31.11% | -13 | -44.15% | -15 | -70 | -18 | 0 | $-23.28(-95.75%) (0.0%) | |
| 232 | Telcoin | tel | $0.00 | -1.52% | -2 | 8.15% | 0 | -26.12% | 2 | -61.15% | -33 | -37 | -75 | -93 | $-0.06(-99.84%) (0.0%) | |
| 233 | bitcore | btx | $0.22 | 0.03% | 0 | 13.15% | 6 | -33.55% | -5 | -44.33% | -9 | 53 | 45 | -10 | $-38.62(-99.44%) (0.0%) | |
| 234 | pillar | plr | $0.02 | -2.35% | -2 | 8.84% | 0 | -35.19% | -4 | -43.28% | -8 | 0 | 0 | -43 | $-1.54(-99.03%) (0.0%) | |
| 235 | achain | act | $0.00 | -0.02% | 1 | 11.46% | 5 | -25.21% | 6 | -35.31% | 6 | -8 | -10 | -63 | $-1.47(-99.7%) (0.0%) | |
| 236 | sUSD | susd | $0.97 | -3.45% | -1 | -1.09% | -20 | 6.1% | 29 | -0.4% | 13 | -31 | -73 | 76 | $-0.14(-12.81%) (0.0%) | |
| 237 | unlimitedip | uip | $0.00 | -0.86% | 1 | -3.14% | -10 | -39.3% | -16 | -55.25% | -25 | -39 | -68 | -23 | $-0.13(-97.6%) (0.0%) | |
| 238 | Uquid Coin | uqc | $0.38 | -4.62% | -1 | 22.0% | 8 | -9.45% | 23 | -7.67% | 35 | 35 | 98 | 73 | $-31.28(-98.79%) (0.0%) | |
| 239 | u network | uuu | $0.00 | 0.18% | 0 | 16.31% | 5 | -36.52% | -12 | -53.36% | -21 | 36 | 22 | 125 | $-0.01(-94.71%) (0.0%) | |
| 240 | particl | part | $0.38 | 1.72% | 2 | 7.71% | 2 | -26.55% | 3 | -31.78% | 11 | -27 | -30 | -116 | $-50.24(-99.25%) (0.0%) | |
| 241 | edc blockchain | edc | $0.00 | -20.34% | -1 | -24.44% | -32 | -54.82% | -38 | -68.17% | -52 | -106 | -115 | 0 | $-0.99(-99.86%) (0.0%) | |
| 242 | UTRUST | utk | $0.01 | 2.25% | 3 | 21.66% | 7 | -26.11% | 4 | -44.02% | -7 | -9 | -30 | -81 | $-1.18(-99.33%) (0.0%) | |
| 243 | bitcoin rhodium | xrc | $3.82 | 99.13% | 50 | 135.47% | 54 | -26.83% | 6 | -15.02% | 33 | 26 | 23 | 121 | $-29.99(-88.72%) (0.0%) | |
| 244 | time new bank | tnb | $0.00 | -3.13% | -1 | 8.25% | 1 | -29.17% | 1 | -46.46% | -10 | -13 | -24 | -57 | $-0.33(-99.67%) (0.0%) | |
| 245 | Voyager Token | vgx | $0.02 | 0.66% | 1 | -11.6% | -17 | -44.68% | -20 | -49.43% | -14 | 11 | 32 | -115 | $-12.45(-99.81%) (0.0%) | |
| 246 | LockTrip | loc | $0.21 | -0.22% | -2 | -9.19% | -16 | -43.72% | -20 | -52.77% | -25 | -49 | -46 | -106 | $-10.80(-98.12%) (0.0%) | |
| 247 | Tellor | trb | $3.36 | -7.9% | -6 | -8.81% | -14 | -50.16% | -23 | -37.82% | 18 | 65 | 37 | 0 | $-142.77(-97.7%) (0.0%) | |
| 248 | tenx | pay | $0.03 | 0.53% | 0 | 7.72% | -1 | -33.73% | -6 | -51.29% | -19 | -12 | -34 | -140 | $-5.19(-99.47%) (0.0%) | |
| 249 | everex | evx | $0.15 | 18.21% | 12 | 17.56% | 5 | -32.19% | -2 | -48.07% | -13 | -33 | -25 | -36 | $-5.98(-97.56%) (0.0%) | |
| 250 | dentacoin | dcn | $0.00 | -3.17% | -3 | -23.99% | -28 | -53.59% | -34 | -70.02% | -53 | -56 | -69 | -98 | $-0.01(-99.94%) (0.0%) | |
| 251 | singulardtv | sngls | $0.00 | 3.61% | 2 | 16.29% | 6 | -44.1% | -3 | -46.97% | 4 | -4 | -15 | -76 | $-0.43(-98.89%) (0.0%) | |
| 252 | Bluzelle | blz | $0.01 | 30.71% | 18 | 50.44% | 24 | -23.39% | 10 | -40.05% | 1 | 1 | -3 | -86 | $-0.77(-98.17%) (0.0%) | |
| 253 | Prometeus | prom | $0.58 | -1.18% | -2 | 29.19% | 11 | -23.32% | 13 | -31.9% | 22 | 46 | 77 | 0 | $-68.90(-99.17%) (0.0%) | |
| 254 | counterparty | xcp | $1.16 | 3.67% | 1 | -13.99% | -16 | -17.28% | 19 | -38.36% | 4 | 6 | -8 | -29 | $-89.97(-98.73%) (0.0%) | |
| 255 | Pirate Chain | arrr | $0.02 | -5.89% | -6 | 23.08% | 7 | -34.83% | -3 | -62.72% | -36 | -33 | 3 | 0 | $-13.02(-99.85%) (0.0%) | |
| 256 | egretia | egt | $0.00 | 0.92% | -2 | 7.17% | 0 | -44.83% | -19 | -59.92% | -36 | -38 | -52 | 23 | $-0.09(-99.16%) (0.0%) | |
| 257 | Refereum | rfr | $0.00 | 2.26% | 0 | -0.17% | -7 | -14.02% | 19 | -2.75% | 43 | 5 | 10 | -67 | $-0.04(-98.58%) (0.0%) | |
| 258 | Haven | xhv | $0.24 | -7.31% | -8 | 3.22% | -6 | -28.46% | 2 | -35.96% | 10 | -12 | 36 | 20 | $-28.26(-99.14%) (0.0%) | |
| 259 | Dero | dero | $0.30 | -3.93% | -7 | 3.02% | -8 | -58.11% | -45 | -64.14% | -42 | 0 | -5 | -59 | $-24.81(-98.8%) (0.0%) | |
| 260 | SONM | snm | $0.01 | -3.38% | -4 | 19.79% | 3 | -34.93% | -5 | -51.09% | -16 | -30 | -28 | -83 | $-1.11(-99.42%) (0.0%) | |
| 261 | xaurum | xaur | $0.04 | 3.31% | 2 | 31.93% | 8 | 9.12% | 30 | -23.09% | 22 | 19 | 7 | -9 | $-0.25(-86.17%) (0.0%) | |
| 262 | metronome | met | $0.27 | 0.01% | -4 | 3.18% | -7 | -39.99% | -12 | -56.52% | -29 | -24 | -25 | -82 | $-5.55(-95.35%) (0.0%) | |
| 263 | Flux | flux | $0.03 | 0.61% | -3 | 27.19% | 4 | -24.78% | 8 | -28.85% | 17 | -5 | -8 | 29 | $-0.49(-94.32%) (0.0%) | |
| 264 | district0x | dnt | $0.00 | 1.5% | -5 | 12.67% | -5 | -32.71% | -8 | -49.64% | -18 | -19 | -21 | -78 | $-0.43(-99.12%) (0.0%) | |
| 265 | genesis vision | gvt | $0.63 | 6.91% | 1 | 16.72% | -4 | -31.3% | -6 | -52.22% | -23 | -22 | -32 | -133 | $-38.36(-98.38%) (0.0%) | |
| 266 | Enzyme | mln | $2.67 | -1.03% | -4 | 9.97% | -6 | -32.69% | 4 | -47.24% | 1 | -22 | 16 | -59 | $-255.59(-98.97%) (0.0%) | |
| 267 | hycon | hyc | $0.00 | -0.37% | -3 | -4.36% | -14 | -29.92% | 2 | -44.24% | -1 | -2 | -38 | -117 | $-0.05(-97.36%) (0.0%) | |
| 268 | propy | pro | $0.05 | -3.06% | -3 | 10.67% | -3 | -39.04% | -11 | -58.05% | -30 | -28 | -26 | -6 | $-5.11(-99.12%) (0.0%) | |
| 269 | viacoin | via | $0.11 | 4.26% | 0 | 10.29% | -3 | -35.25% | -2 | -49.42% | -12 | -30 | -28 | -106 | $-7.14(-98.49%) (0.0%) | |
| 270 | daostack | gen | $0.05 | 13.74% | 6 | 63.09% | 26 | -37.73% | -7 | -51.62% | -18 | -55 | -32 | -30 | $-0.52(-90.47%) (0.0%) | |
| 271 | gamecredits | game | $0.03 | 1.25% | -3 | 17.82% | 0 | -13.53% | 14 | -26.62% | 19 | 18 | -11 | -75 | $-6.63(-99.49%) (0.0%) | |
| 272 | po.et | poe | $0.00 | -0.67% | -5 | 13.72% | -4 | -34.89% | 0 | -51.47% | -18 | -18 | -33 | -108 | $-0.23(-99.57%) (0.0%) | |
| 273 | DigitalBits | xdb | $0.01 | 3.64% | -2 | -17.85% | -25 | -61.7% | -51 | -74.25% | -68 | 4 | 1 | 0 | $-0.61(-98.83%) (0.0%) | |
| 274 | emercoin | emc | $0.05 | 6.9% | 0 | 14.6% | -2 | -27.45% | 5 | -37.24% | 7 | -11 | -51 | -120 | $-9.33(-99.44%) (0.0%) | |
| 275 | OriginTrail | trac | $0.01 | -2.04% | -3 | 8.89% | 0 | -30.69% | 3 | -45.45% | -3 | -27 | 4 | -90 | $-0.87(-99.1%) (0.0%) | |
| 276 | earthcoin | eac | $0.00 | -0.78% | -3 | 14.05% | 2 | -20.09% | 12 | -27.91% | 18 | 47 | 49 | 27 | $-0.01(-98.2%) (0.0%) | |
| 277 | airswap | ast | $0.01 | 24.37% | 14 | 32.35% | 7 | -22.87% | 6 | -46.36% | -6 | -9 | -21 | -75 | $-1.84(-99.29%) (0.0%) | |
| 278 | ubiq | ubq | $0.05 | 2.29% | 1 | 6.11% | -5 | -27.58% | 3 | -45.16% | 0 | -7 | -7 | -104 | $-6.76(-99.24%) (0.0%) | |
| 279 | Dock | dock | $0.00 | 2.24% | 1 | 9.83% | -2 | -38.46% | -5 | -55.13% | -20 | -28 | -39 | -67 | $-0.21(-98.18%) (0.0%) | |
| 280 | troy | troy | $0.00 | -1.35% | -3 | 4.09% | -6 | -48.73% | -22 | -65.33% | -41 | -59 | -97 | 0 | $-0.03(-94.02%) (0.0%) | |
| 281 | 0chain | zcn | $0.05 | -1.96% | -3 | 27.98% | 8 | -9.81% | 20 | -20.02% | 22 | 62 | 37 | -38 | $-1.98(-97.37%) (0.0%) | |
| 282 | viberate | vib | $0.01 | 15.65% | 12 | 25.96% | 10 | -26.89% | 7 | -49.51% | -5 | -21 | -31 | -53 | $-0.72(-98.46%) (0.0%) | |
| 283 | cube | auto | $0.00 | 7.66% | 1 | 21.82% | -1 | 3.87% | 28 | 0.98% | 37 | 18 | 16 | -154 | $-0.02(-98.45%) (0.0%) | |
| 284 | blox | cdt | $0.00 | 2.87% | -2 | 24.49% | 7 | -38.28% | -7 | -57.83% | -23 | -42 | -63 | -74 | $-0.29(-98.96%) (0.0%) | |
| 285 | Verus Coin | vrsc | $0.04 | -8.91% | -10 | -5.68% | -15 | -34.0% | -3 | -60.68% | -29 | -35 | -35 | 79 | $-3.05(-98.71%) (0.0%) | |
| 286 | monetha | mth | $0.01 | 0.33% | -3 | 23.69% | 7 | -32.05% | -2 | -47.39% | -4 | -20 | -33 | -75 | $-0.59(-99.04%) (0.0%) | |
| 287 | BTSE Token | btse | $1.02 | 0.01% | -2 | -14.94% | 135 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-5.27(-83.71%) (0.0%) | |
| 288 | suncontract | snc | $0.02 | 1.69% | -1 | 12.47% | -5 | -24.19% | 6 | -42.73% | 3 | -16 | 12 | -19 | $-0.65(-97.63%) (0.0%) | |
| 289 | litex | lxt | $0.00 | -7.37% | -8 | 10.26% | -8 | -33.0% | -3 | -48.35% | -5 | 1 | -30 | -6 | $-0.04(-96.48%) (0.0%) | |
| 290 | blockv | vee | $0.00 | 0.17% | -4 | 55.48% | 19 | -14.48% | 14 | -45.29% | -2 | -23 | -46 | -120 | $-390,448.46(-100.0%) (0.0%) | |
| 291 | sport and leisure | snl | $0.01 | -0.07% | -2 | 9.07% | -6 | -35.21% | -4 | -47.72% | -4 | 0 | 10 | 3 | $-0.22(-96.66%) (0.0%) | |
| 292 | switcheo | swth | $0.00 | -0.05% | 0 | 7.54% | -2 | -34.32% | -2 | -47.14% | -3 | -14 | 6 | -26 | $-0.10(-97.43%) (0.0%) | |
| 293 | deeponion | onion | $0.08 | 0.66% | -5 | 7.3% | -7 | -46.59% | -18 | -57.75% | -23 | -8 | -21 | -63 | $-20.12(-99.59%) (0.0%) | |
| 294 | adtoken | adt | $0.00 | 89.35% | 39 | 35.09% | 10 | 7.52% | 23 | -16.09% | 20 | 4 | 8 | -79 | $-0.21(-98.89%) (0.0%) | |
| 295 | aeron | arn | $0.09 | 6.75% | 4 | 21.28% | 4 | -23.94% | 8 | -42.5% | 0 | -7 | -25 | -107 | $-9.18(-99.05%) (0.0%) | |
| 296 | Ampleforth | ampl | $0.66 | -1.94% | -6 | 21.12% | -17 | -46.58% | -42 | -42.72% | 19 | 19 | 16 | 0 | $-3.16(-82.71%) (0.0%) | |
| 297 | Ergo | erg | $0.12 | 0.02% | -2 | 1.28% | -10 | -33.0% | 0 | -67.45% | -37 | 84 | 82 | -17 | $-18.57(-99.34%) (0.0%) | |
| 298 | okcash | ok | $0.02 | -2.01% | -2 | 8.11% | -3 | -29.21% | 0 | -34.75% | 6 | 8 | 6 | 15 | $-0.75(-97.06%) (0.0%) | |
| 299 | etherparty | fuel | $0.00 | 11.74% | 3 | 23.77% | 8 | -28.73% | 1 | -47.8% | -6 | -16 | -26 | -95 | $-0.42(-99.61%) (0.0%) | |
| 300 | spectrecoin | xspec | $0.06 | -2.3% | -3 | 11.92% | 1 | -25.73% | 6 | -36.68% | 5 | -19 | -5 | -55 | $-6.22(-99.01%) (0.0%) |