历史快照 - 2020-03-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,145.77 | -0.8% | 0 | 13.85% | 0 | -23.57% | 0 | -36.37% | 0 | 0 | 0 | 0 | $-57,430.91(-90.33%) (0.0%) | |
| 2 | Ethereum | eth | $131.94 | -0.02% | 0 | 5.89% | 0 | -33.64% | 0 | -49.45% | 0 | 0 | 0 | 0 | $-4,050.85(-96.85%) (0.0%) | |
| 3 | XRP | xrp | $0.16 | -0.4% | 0 | 2.34% | 0 | -22.86% | 0 | -42.83% | 0 | 0 | 0 | 0 | $-3.24(-95.37%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.64% | 0 | -0.27% | 0 | 0.25% | 1 | -0.14% | 3 | 2 | 0 | 5 | $-0.32(-24.54%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $219.87 | 3.04% | 0 | 22.81% | 0 | -19.33% | -1 | -40.93% | -1 | -1 | 0 | 1 | $-3,565.95(-94.19%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $167.83 | 5.68% | 0 | 37.19% | 1 | -14.49% | 0 | -40.01% | -1 | -1 | 3 | 6 | $-267.34(-61.43%) (0.0%) | |
| 7 | Litecoin | ltc | $38.07 | 0.2% | 0 | 4.23% | -1 | -25.66% | 0 | -49.18% | -1 | 0 | -1 | -2 | $-346.60(-90.1%) (0.0%) | |
| 8 | EOS | eos | $2.26 | 3.05% | 0 | 9.93% | 0 | -25.57% | 0 | -44.75% | 0 | 0 | -1 | -4 | $-19.01(-89.37%) (0.0%) | |
| 9 | Binance Coin | bnb | $12.00 | 1.26% | 0 | 15.54% | 0 | -28.9% | 0 | -45.29% | 0 | 0 | -1 | -2 | $-663.10(-98.22%) (0.0%) | |
| 10 | OKB | okb | $4.36 | -0.99% | 0 | 17.59% | 1 | -6.9% | 3 | -24.73% | 2 | 10 | 7 | 13 | $-37.23(-89.52%) (0.0%) | |
| 11 | Tezos | xtz | $1.65 | -1.64% | 0 | 5.52% | -1 | -36.14% | -1 | -50.13% | -1 | 3 | -1 | 8 | $-7.17(-81.3%) (0.0%) | |
| 12 | LEO Token | leo | $1.00 | -0.06% | 0 | 6.3% | 0 | 1.71% | 6 | 4.76% | 10 | 6 | 4 | 0 | $-2.79(-73.73%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -1.2% | 0 | 9.17% | 0 | -32.52% | -1 | -49.98% | -2 | -3 | -2 | -3 | $-2.93(-99.01%) (0.0%) | |
| 14 | Chainlink | link | $2.26 | 0.65% | 0 | 7.49% | 0 | -44.02% | -3 | -44.75% | -1 | 3 | 4 | 26 | $-49.59(-95.63%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | -0.75% | 0 | 3.6% | 0 | -21.91% | -1 | -43.79% | -1 | -4 | -2 | -7 | $-0.84(-95.49%) (0.0%) | |
| 16 | Huobi Token | ht | $3.37 | 2.88% | 0 | 10.28% | 0 | -19.38% | 1 | -25.33% | 2 | 6 | 3 | 45 | $-31.63(-90.37%) (0.0%) | |
| 17 | TRON | trx | $0.01 | -0.88% | 0 | 8.91% | 0 | -24.66% | -1 | -44.19% | -1 | -5 | -5 | -6 | $-0.22(-95.17%) (0.0%) | |
| 18 | Monero | xmr | $41.10 | 2.43% | 0 | 8.14% | 0 | -27.03% | -3 | -47.92% | -3 | -5 | -3 | -5 | $-501.23(-92.42%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.24% | 1 | -0.24% | 0 | -0.02% | 6 | 0.26% | 10 | 6 | 2 | 10 | $-0.04(-4.04%) (0.0%) | |
| 20 | Dash | dash | $70.98 | -0.69% | -1 | 48.98% | 2 | -4.16% | 2 | -31.7% | -1 | -4 | 5 | -3 | $-1,422.61(-95.25%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.98 | 1.59% | 0 | -0.94% | -1 | -22.36% | -2 | -47.46% | -4 | -6 | 1 | 0 | $-129.63(-96.3%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.04 | -1.89% | 0 | 17.05% | -1 | -25.62% | -2 | -36.08% | 1 | 2 | 2 | 5 | $-0.22(-85.36%) (0.0%) | |
| 23 | NEO | neo | $6.23 | -0.14% | 0 | 4.1% | 0 | -37.88% | -2 | -54.62% | -3 | -2 | -3 | -3 | $-192.15(-96.86%) (0.0%) | |
| 24 | Cosmos | atom | $2.16 | -0.44% | 0 | 12.04% | 0 | -30.01% | -1 | -56.72% | -3 | -5 | -10 | -9 | $-42.14(-95.13%) (0.0%) | |
| 25 | IOTA | miota | $0.14 | -2.35% | 0 | 13.26% | 0 | -27.9% | -1 | -48.92% | -1 | -2 | -2 | -11 | $-5.11(-97.37%) (0.0%) | |
| 26 | NEM | xem | $0.04 | -1.82% | 0 | 14.54% | 0 | -12.89% | 1 | -34.21% | 2 | 3 | 3 | -4 | $-1.83(-97.91%) (0.0%) | |
| 27 | Zcash | zec | $32.87 | 0.16% | 0 | 27.68% | 0 | -22.9% | 1 | -45.85% | -1 | -1 | 5 | -2 | $-847.34(-96.27%) (0.0%) | |
| 28 | Maker | mkr | $270.86 | 6.71% | 2 | 27.69% | 3 | -47.07% | -2 | -57.54% | -3 | 0 | -1 | -10 | $-5,795.98(-95.54%) (0.0%) | |
| 29 | Ontology | ont | $0.37 | -1.47% | -1 | 7.25% | 0 | -38.56% | 0 | -56.16% | -2 | -2 | -1 | -13 | $-9.71(-96.31%) (0.0%) | |
| 30 | Paxos Standard | pax | $1.00 | -0.27% | -1 | -0.68% | -2 | -0.18% | 4 | -0.08% | 6 | 3 | 1 | 24 | $-0.04(-4.24%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.32% | 0 | 5.02% | -1 | -18.05% | 1 | -31.93% | 1 | 1 | -1 | 0 | $-0.68(-99.74%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.14 | 1.49% | 0 | 11.56% | 0 | -29.58% | -1 | -49.07% | -1 | -1 | 1 | -2 | $-1.39(-91.02%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -1.89% | 0 | 10.53% | 0 | -42.24% | -3 | -56.94% | -3 | -3 | -7 | -7 | $-0.26(-98.91%) (0.0%) | |
| 34 | Lisk | lsk | $1.03 | -3.84% | 0 | 21.28% | 3 | -10.95% | 4 | -27.46% | 4 | 14 | 17 | 3 | $-33.89(-97.05%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | -0.99% | 0 | -0.52% | 0 | 0.14% | 7 | 0.04% | 12 | 5 | 0 | 1 | $-0.07(-6.78%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $7.63 | 1.96% | 0 | 17.15% | 3 | -16.59% | 3 | -24.84% | 3 | 0 | 9 | -3 | $-448.61(-98.33%) (0.0%) | |
| 37 | Hedera Hashgraph | hbar | $0.04 | -3.04% | 0 | -9.31% | -3 | -26.7% | 0 | -18.77% | 7 | 80 | 70 | 0 | $-0.47(-92.69%) (0.0%) | |
| 38 | Decred | dcr | $10.76 | -3.7% | 0 | -3.26% | -2 | -35.37% | -3 | -48.07% | -4 | -4 | -4 | 0 | $-234.34(-95.61%) (0.0%) | |
| 39 | Qtum | qtum | $1.23 | 0.05% | 0 | 1.45% | -1 | -35.16% | -3 | -48.6% | -4 | -4 | -3 | -4 | $-99.00(-98.78%) (0.0%) | |
| 40 | ICON | icx | $0.20 | 0.01% | 1 | 6.84% | 1 | -30.68% | 0 | -50.05% | -3 | 19 | 21 | 7 | $-12.96(-98.46%) (0.0%) | |
| 41 | Algorand | algo | $0.15 | -3.22% | -1 | 2.73% | -1 | -47.96% | -8 | -65.77% | -8 | 0 | -4 | 0 | $-3.02(-95.17%) (0.0%) | |
| 42 | 0x | zrx | $0.15 | 1.15% | 2 | -2.18% | 1 | -32.23% | -1 | -45.5% | -2 | -4 | -1 | 2 | $-2.34(-93.9%) (0.0%) | |
| 43 | Bitcoin Diamond | bcd | $0.51 | -4.99% | -1 | 27.07% | 7 | -14.92% | 6 | -30.82% | 6 | 4 | 14 | 0 | $-146.67(-99.66%) (0.0%) | |
| 44 | KuCoin Token | kcs | $1.16 | -3.22% | -1 | 24.91% | 7 | -14.34% | 8 | -6.78% | 14 | 13 | 6 | 15 | $-19.00(-94.23%) (0.0%) | |
| 45 | Augur | rep | $8.58 | 5.51% | 2 | 13.95% | 1 | -21.92% | 1 | -34.34% | 1 | -8 | -3 | 0 | $-97.60(-91.91%) (0.0%) | |
| 46 | Waves | waves | $0.93 | -2.33% | -1 | 7.49% | -2 | -15.43% | 4 | -34.17% | 2 | 7 | 3 | -18 | $-38.12(-97.63%) (0.0%) | |
| 47 | MonaCoin | mona | $1.23 | -2.56% | -1 | 10.3% | 1 | -15.71% | 6 | -38.39% | -2 | 5 | 17 | 54 | $-15.21(-92.5%) (0.0%) | |
| 48 | Bytom | btm | $0.06 | -0.14% | 0 | 13.17% | 1 | -30.99% | -4 | -40.68% | -5 | -6 | -5 | -9 | $-1.11(-95.19%) (0.0%) | |
| 49 | Kyber Network Crystal Legacy | kncl | $0.48 | -1.63% | 0 | 2.33% | -4 | -32.06% | -4 | -15.54% | 12 | 31 | 41 | 38 | $-5.32(-91.79%) (0.0%) | |
| 50 | Ravencoin | rvn | $0.01 | -0.07% | 1 | 5.35% | -3 | -36.78% | -7 | -51.22% | -9 | -11 | -12 | 1 | $-0.22(-93.71%) (0.0%) | |
| 51 | Dai | dai | $1.02 | -1.08% | -1 | -1.94% | -9 | 1.63% | -4 | 1.77% | 4 | -2 | 24 | 0 | $-0.04(-4.03%) (0.0%) | |
| 52 | GateToken | gt | $0.39 | 2.15% | 0 | 7.38% | 0 | -23.37% | 2 | -35.19% | 2 | 3 | 1 | 0 | $-11.04(-96.59%) (0.0%) | |
| 53 | OMG Network | omg | $0.52 | -1.13% | 0 | 5.89% | 0 | -31.42% | -2 | -52.57% | -11 | -8 | -6 | -21 | $-25.10(-97.95%) (0.0%) | |
| 54 | Theta Network | theta | $0.07 | 2.25% | 0 | 15.49% | 0 | -36.28% | -6 | -43.47% | -2 | -10 | -8 | 8 | $-14.03(-99.49%) (0.0%) | |
| 55 | Steem | steem | $0.21 | 4.48% | 2 | 46.82% | 5 | 14.17% | 16 | -2.49% | 21 | 16 | 19 | -7 | $-7.99(-97.48%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.08 | 2.41% | -1 | 47.35% | 5 | -12.56% | 3 | -38.5% | 0 | 6 | 0 | -14 | $-3.38(-97.79%) (0.0%) | |
| 57 | FTX Token | ftt | $2.37 | 0.53% | -1 | 12.75% | -2 | -2.51% | 8 | -11.17% | 14 | 6 | 2 | 0 | $-77.76(-97.04%) (0.0%) | |
| 58 | NEXO | nexo | $0.11 | 5.73% | 4 | 15.04% | 0 | -29.92% | -1 | -43.64% | -1 | 11 | 12 | 28 | $-3.82(-97.28%) (0.0%) | |
| 59 | Numeraire | nmr | $12.74 | -2.42% | -1 | 122.31% | 32 | 52.28% | 36 | 30.63% | 40 | 47 | 45 | 0 | $-76.70(-85.75%) (0.0%) | |
| 60 | Nano | nano | $0.44 | -0.45% | -1 | 9.99% | -3 | -34.34% | -4 | -53.69% | -7 | -9 | -12 | -8 | $-33.25(-98.69%) (0.0%) | |
| 61 | Holo | hot | $0.00 | -0.72% | -1 | 5.71% | -5 | -40.63% | -6 | -55.36% | -10 | -18 | -22 | -27 | $-0.03(-98.86%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -1.46% | -1 | 9.3% | -3 | -28.65% | -2 | -56.15% | -12 | 2 | 4 | -2 | $-0.09(-98.6%) (0.0%) | |
| 63 | Status | SNT | $0.01 | 5.58% | 3 | 46.94% | 12 | 8.98% | 23 | -19.73% | 17 | 25 | 24 | 4 | $-0.67(-97.95%) (0.0%) | |
| 64 | Stacks | stx | $0.09 | 6.82% | 3 | 27.47% | 5 | -25.47% | 6 | -44.69% | 5 | 10 | 1 | 0 | $-2.66(-96.84%) (0.0%) | |
| 65 | digixdao | dgd | $25.11 | 1.16% | 0 | 10.97% | -1 | -32.69% | -2 | -46.77% | -2 | 1 | 24 | 31 | $-776.93(-96.87%) (0.0%) | |
| 66 | Horizen | zen | $5.72 | -3.19% | -3 | 8.81% | -3 | -38.27% | -5 | -50.62% | -4 | -12 | 1 | 25 | $-141.71(-96.12%) (0.0%) | |
| 67 | Nervos Network | ckb | $0.00 | 4.61% | 2 | 9.04% | -1 | -42.97% | -9 | -52.52% | -7 | -11 | -23 | 0 | $-0.04(-91.42%) (0.0%) | |
| 68 | BitTorrent | btt | $0.00 | 0.66% | 0 | 5.01% | -3 | -28.91% | -1 | -53.38% | -9 | -8 | -5 | 1 | $-0.01(-97.94%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.50 | -6.14% | -5 | 10.23% | -1 | -18.09% | 9 | -49.64% | -4 | -19 | -29 | 179 | $-26.56(-98.17%) (0.0%) | |
| 70 | DigiByte | dgb | $0.00 | 3.83% | 2 | 7.39% | -3 | -32.88% | -4 | -48.24% | -4 | -12 | -18 | -24 | $-0.15(-97.7%) (0.0%) | |
| 71 | v.systems | vsys | $0.02 | 3.94% | 2 | 15.14% | 0 | -40.2% | -9 | -51.61% | -7 | -3 | -16 | 293 | $-0.25(-91.2%) (0.0%) | |
| 72 | BitShares | bts | $0.02 | -1.93% | -2 | 10.5% | -2 | -21.72% | 4 | -46.2% | -2 | 3 | 4 | -23 | $-0.91(-98.19%) (0.0%) | |
| 73 | Komodo | kmd | $0.36 | -0.89% | 2 | 18.59% | 1 | -30.99% | -1 | -50.5% | -5 | -12 | -15 | -18 | $-11.17(-96.84%) (0.0%) | |
| 74 | Handshake | hns | $0.16 | -5.7% | -3 | 9.11% | -2 | -39.38% | -10 | 88.29% | 64 | 0 | 0 | 0 | $-0.68(-80.62%) (0.0%) | |
| 75 | IOST | iost | $0.00 | 9.01% | 4 | 24.45% | 5 | -27.3% | 2 | -45.24% | -1 | -10 | -15 | -19 | $-0.13(-97.38%) (0.0%) | |
| 76 | Tether Gold | xaut | $1,555.01 | 5.21% | 2 | -0.95% | 19 | -8.37% | 41 | -5.07% | 46 | 0 | 0 | 0 | $-459.17(-22.8%) (0.0%) | |
| 77 | Zilliqa | zil | $0.00 | 0.26% | -1 | 5.87% | -4 | -33.1% | -4 | -46.93% | -5 | -4 | -4 | -36 | $-0.23(-98.35%) (0.0%) | |
| 78 | Bytecoin | bcn | $0.00 | -9.73% | -4 | -14.07% | -16 | -44.62% | -10 | -55.6% | -11 | -6 | -10 | -28 | $-0.07(-99.68%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | 3.49% | -2 | 16.44% | -3 | -26.36% | 0 | -45.37% | -4 | -12 | -17 | -22 | $-0.26(-99.07%) (0.0%) | |
| 80 | Swipe | sxp | $0.61 | 40.5% | 13 | 151.64% | 42 | -34.96% | -5 | -49.57% | -7 | -34 | -26 | 0 | $-4.87(-88.86%) (0.0%) | |
| 81 | Energi | nrg | $1.36 | -1.9% | -1 | 16.57% | 3 | -26.66% | 1 | -14.0% | 20 | 2 | -10 | 45 | $-7.93(-85.4%) (0.0%) | |
| 82 | Celsius Network | cel | $0.08 | 4.45% | 1 | 16.0% | 3 | -25.06% | 2 | -45.51% | -3 | 2 | 16 | 0 | $-7.93(-99.0%) (0.0%) | |
| 83 | aeternity | ae | $0.10 | 0.23% | -1 | 11.9% | -1 | -32.01% | -3 | -48.38% | -5 | -13 | -11 | -30 | $-4.82(-97.94%) (0.0%) | |
| 84 | REN | ren | $0.04 | 3.45% | 1 | 6.49% | -6 | -45.32% | -15 | -35.48% | 3 | 7 | 13 | 63 | $-1.68(-97.66%) (0.0%) | |
| 85 | Golem | glm | $0.04 | 9.35% | 1 | 13.22% | -2 | -19.51% | 4 | -39.3% | -1 | 1 | 6 | -20 | $-1.07(-96.69%) (0.0%) | |
| 86 | Ardor | ardr | $0.03 | -4.17% | -5 | 4.59% | -5 | -27.73% | -1 | -42.47% | -3 | -8 | -9 | -18 | $-2.01(-98.31%) (0.0%) | |
| 87 | WAX | waxp | $0.04 | -1.24% | -3 | 11.79% | 0 | -20.76% | 4 | -25.2% | 10 | 28 | 43 | -15 | $-2.74(-98.72%) (0.0%) | |
| 88 | Decentraland | mana | $0.02 | -0.04% | 0 | -0.61% | -9 | -32.69% | -5 | -51.66% | -11 | -9 | -6 | -17 | $-1.52(-98.39%) (0.0%) | |
| 89 | Loopring | lrc | $0.03 | -0.76% | 0 | -2.5% | -12 | -29.5% | -1 | -36.41% | 0 | 14 | 23 | -6 | $-2.38(-98.82%) (0.0%) | |
| 90 | Firo | firo | $3.26 | -4.42% | -3 | 2.83% | -4 | -26.39% | 0 | -49.35% | -8 | -14 | 6 | -9 | $-136.50(-97.67%) (0.0%) | |
| 91 | Polygon | matic | $0.01 | 2.63% | 0 | 12.39% | -2 | -48.38% | -17 | -46.46% | -3 | -9 | -11 | 0 | $-2.44(-99.55%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | -0.32% | 0 | 3.22% | -4 | -43.48% | -11 | -54.57% | -11 | 4 | 3 | 0 | $-0.75(-99.21%) (0.0%) | |
| 93 | aelf | elf | $0.06 | 0.77% | 2 | 5.43% | 0 | -24.43% | 7 | -46.05% | -1 | 12 | 13 | -17 | $-2.55(-97.79%) (0.0%) | |
| 94 | RSK Infrastructure Framework | rif | $0.05 | -0.23% | 3 | 14.11% | 8 | -25.27% | 2 | -47.84% | -3 | -13 | 0 | 270 | $-0.40(-89.75%) (0.0%) | |
| 95 | Terra | luna | $0.14 | -1.51% | -1 | -3.8% | -5 | -33.63% | -1 | -47.11% | -5 | -5 | -26 | 0 | $-46.82(-99.7%) (0.0%) | |
| 96 | Aave [OLD] | lend | $0.02 | -4.86% | -6 | 8.4% | 5 | -19.01% | 10 | -33.89% | 12 | 11 | 74 | 77 | $-6.23(-99.64%) (0.0%) | |
| 97 | ThunderCore | tt | $0.00 | -1.14% | -1 | 5.36% | -1 | 10.68% | 44 | -27.08% | 35 | 1 | 24 | 0 | $-0.04(-89.73%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | -2.49% | 0 | -3.95% | -6 | -29.68% | 1 | -47.84% | -5 | 3 | -6 | -40 | $-0.01(-99.16%) (0.0%) | |
| 99 | Stratis | strax | $0.25 | 0.18% | 0 | 25.38% | 7 | -23.81% | 4 | -44.7% | -4 | -5 | -14 | -36 | $-22.51(-98.9%) (0.0%) | |
| 100 | Aion | aion | $0.06 | 0.94% | 2 | 7.62% | 0 | -46.99% | -13 | -56.35% | -14 | 8 | 15 | -10 | $-11.25(-99.45%) (0.0%) |