历史快照 - 2020-03-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | AscendEx Token | asd | $0.03 | -0.58% | -1 | 0.57% | -7 | -37.19% | -8 | -57.47% | -16 | -24 | -20 | 0 | $-3.09(-98.97%) (0.0%) | |
| 102 | zb token | zb | $0.23 | -0.11% | -1 | 3.64% | -4 | -22.04% | 3 | -28.53% | 9 | 9 | 16 | -78 | $-0.52(-69.12%) (0.0%) | |
| 103 | MaidSafeCoin | maid | $0.05 | -0.22% | 0 | 11.27% | 0 | -32.1% | -6 | -44.46% | -5 | -18 | -25 | -29 | $-1.22(-95.74%) (0.0%) | |
| 104 | usdk | usdk | $1.00 | -0.32% | 0 | -1.05% | -7 | -0.57% | 16 | -0.08% | 21 | 6 | -1 | 0 | $-0.03(-3.37%) (0.0%) | |
| 105 | Power Ledger | powr | $0.06 | 2.17% | 0 | 0.76% | -6 | -32.3% | -3 | -34.62% | 5 | 21 | 32 | -20 | $-1.84(-97.08%) (0.0%) | |
| 106 | Ark | ark | $0.16 | 1.39% | 2 | 41.49% | 10 | -13.32% | 10 | -36.8% | 3 | 6 | 2 | -42 | $-10.06(-98.42%) (0.0%) | |
| 107 | Quant | qnt | $2.27 | -2.57% | -1 | 27.31% | 3 | -23.78% | 3 | -45.84% | -5 | -14 | -23 | -4 | $-392.53(-99.43%) (0.0%) | |
| 108 | Aragon | ant | $0.65 | -3.4% | -1 | 6.57% | -3 | -45.94% | -16 | -48.77% | -8 | 17 | 33 | 28 | $-12.17(-94.96%) (0.0%) | |
| 109 | cDAI | cdai | $0.02 | -0.83% | 3 | -2.89% | -2 | 1.27% | -5 | 2.68% | 3 | 18 | 25 | 0 | $0.00(-11.9%) (0.0%) | |
| 110 | Electroneum | etn | $0.00 | -1.34% | -1 | 0.8% | -6 | -28.88% | 1 | -46.29% | -5 | -21 | -24 | -35 | $-0.21(-98.99%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.04 | 0.21% | -1 | 12.13% | -3 | -28.95% | 1 | -44.83% | -4 | -2 | -6 | 54 | $-0.48(-92.13%) (0.0%) | |
| 112 | gxchain | gxc | $0.31 | 0.03% | -1 | 20.62% | 2 | -24.76% | 3 | -36.11% | 3 | -8 | -11 | -42 | $-10.29(-97.04%) (0.0%) | |
| 113 | WazirX | wrx | $0.10 | 1.09% | 1 | 7.01% | -2 | -37.16% | -4 | 26.05% | 53 | 0 | 0 | 0 | $-3.99(-97.51%) (0.0%) | |
| 114 | iExec RLC | rlc | $0.27 | -2.66% | -1 | 9.11% | -2 | -46.04% | -16 | -58.92% | -20 | -22 | -14 | -4 | $-12.69(-97.9%) (0.0%) | |
| 115 | Streamr XDATA | xdata | $0.03 | 10.82% | 6 | 270.79% | 84 | 128.58% | 81 | 71.92% | 78 | 65 | 60 | 40 | $-0.43(-94.0%) (0.0%) | |
| 116 | Reddcoin | rdd | $0.00 | 10.19% | 7 | 14.4% | 4 | -24.29% | 5 | -33.11% | 3 | 7 | 11 | -19 | $-0.03(-97.99%) (0.0%) | |
| 117 | Reserve Rights Token | rsr | $0.00 | 11.8% | 10 | 58.29% | 23 | -29.68% | 1 | -25.05% | 9 | 35 | 60 | 0 | $-0.11(-97.63%) (0.0%) | |
| 118 | grin | grin | $0.48 | 0.32% | -2 | 10.85% | 1 | -38.14% | -4 | -58.04% | -15 | -21 | -25 | 31 | $-24.61(-98.08%) (0.0%) | |
| 119 | lambda | lamb | $0.01 | -2.22% | -4 | 0.07% | -10 | -49.24% | -18 | -60.26% | -23 | -32 | -40 | 8 | $-0.25(-95.2%) (0.0%) | |
| 120 | bit-z token | bz | $0.14 | 0.05% | -3 | 11.83% | 1 | -17.38% | 7 | -21.32% | 17 | -2 | -11 | 15 | $-0.35(-71.79%) (0.0%) | |
| 121 | STP Network | stpt | $0.02 | 6.84% | 7 | 43.26% | 14 | -1.68% | 23 | 26.54% | 55 | 93 | 74 | 0 | $-0.19(-88.56%) (0.0%) | |
| 122 | TomoChain | tomo | $0.24 | 1.37% | 2 | 14.41% | 3 | -44.62% | -15 | -57.97% | -18 | -27 | -39 | -20 | $-3.53(-93.69%) (0.0%) | |
| 123 | factom | fct | $1.85 | -4.15% | -5 | -5.15% | -10 | -16.9% | 9 | -37.19% | 0 | 11 | -10 | -50 | $-77.60(-97.68%) (0.0%) | |
| 124 | SERO | sero | $0.07 | -2.41% | -2 | 12.76% | 0 | -30.39% | -2 | -48.95% | -8 | 45 | 75 | 0 | $-0.42(-86.13%) (0.0%) | |
| 125 | bosagora | boa | $0.06 | 0.52% | 1 | 10.44% | -2 | -30.62% | -2 | -12.99% | 34 | 40 | 93 | 0 | $-0.47(-89.09%) (0.0%) | |
| 126 | axel | axel | $0.18 | -5.78% | -7 | 25.95% | 6 | 15.18% | 35 | 28.1% | 56 | 3 | 6 | 0 | $-0.15(-44.37%) (0.0%) | |
| 127 | BEAM | beam | $0.28 | -5.49% | -7 | 12.11% | -1 | -43.98% | -14 | -60.5% | -21 | -28 | -28 | 66 | $-4.00(-93.54%) (0.0%) | |
| 128 | Elastos | ela | $1.10 | -1.39% | -3 | -3.26% | -13 | -36.94% | -9 | -46.69% | -11 | -15 | -18 | -34 | $-88.04(-98.77%) (0.0%) | |
| 129 | WINkLink | win | $0.00 | -4.27% | 0 | -8.04% | -12 | -18.09% | 8 | -33.22% | 10 | -13 | -13 | 0 | $0.00(-97.38%) (0.0%) | |
| 130 | hyperion | hyn | $0.07 | -4.63% | 0 | -8.57% | -12 | -13.18% | 18 | -15.29% | 23 | 27 | 23 | 130 | $-1.00(-93.5%) (0.0%) | |
| 131 | pivx | pivx | $0.23 | 2.07% | 2 | 8.87% | -2 | -22.66% | 3 | -38.65% | -2 | 7 | 18 | -49 | $-13.33(-98.32%) (0.0%) | |
| 132 | Storj | storj | $0.10 | -0.99% | -1 | 20.49% | 5 | -22.34% | 4 | -37.48% | 3 | -8 | 7 | -37 | $-3.13(-96.96%) (0.0%) | |
| 133 | Gas | gas | $1.00 | 2.05% | 3 | 7.69% | -2 | -31.68% | -4 | -47.67% | -13 | 11 | 12 | -41 | $-90.94(-98.91%) (0.0%) | |
| 134 | Divi | divi | $0.01 | 0.78% | 0 | 11.65% | -1 | -33.62% | -8 | -40.31% | 0 | 6 | -9 | 112 | $-0.09(-90.98%) (0.0%) | |
| 135 | SwissBorg | chsb | $0.02 | 0.15% | -3 | 33.23% | 16 | -5.32% | 25 | -17.95% | 22 | 1 | 0 | 0 | $-1.51(-98.71%) (0.0%) | |
| 136 | Unibright | ubt | $0.10 | -0.59% | -1 | 2.65% | -8 | -54.18% | -28 | -58.33% | -22 | 140 | 133 | 117 | $-3.70(-97.42%) (0.0%) | |
| 137 | tierion | tnt | $0.03 | 2.16% | 0 | 32.03% | 12 | -15.67% | 14 | -41.97% | -7 | -17 | -18 | 55 | $-0.35(-91.77%) (0.0%) | |
| 138 | Metal | mtl | $0.20 | 1.4% | 0 | 11.77% | 0 | -21.16% | 9 | -39.67% | 2 | 7 | 4 | 5 | $-13.33(-98.49%) (0.0%) | |
| 139 | Wanchain | wan | $0.12 | 1.63% | 1 | 6.47% | -5 | -38.67% | -14 | -54.85% | -21 | -18 | -17 | -51 | $-9.18(-98.69%) (0.0%) | |
| 140 | Civic | cvc | $0.02 | 1.1% | 2 | 7.5% | -4 | -28.22% | -1 | -35.97% | 8 | 2 | 20 | -29 | $-1.33(-98.6%) (0.0%) | |
| 141 | STASIS EURO | eurs | $1.02 | -1.99% | -2 | -2.64% | -11 | -7.22% | 25 | -5.1% | 32 | 17 | 9 | 10 | $-0.28(-21.32%) (0.0%) | |
| 142 | nuls | nuls | $0.15 | 0.61% | -1 | 16.26% | 1 | -33.57% | -9 | -52.28% | -21 | -28 | -22 | -27 | $-8.38(-98.24%) (0.0%) | |
| 143 | Kusama | ksm | $1.90 | 1.17% | 0 | 22.82% | 10 | -35.82% | -12 | -39.42% | 2 | 63 | 0 | 0 | $-594.26(-99.68%) (0.0%) | |
| 144 | Gnosis | gno | $11.09 | 1.14% | 1 | 11.21% | 0 | -26.84% | 2 | -40.82% | 0 | 11 | 10 | -2 | $-430.90(-97.49%) (0.0%) | |
| 145 | qash | qash | $0.03 | -1.62% | -1 | 9.64% | 0 | -25.52% | 5 | -37.94% | 6 | -8 | -12 | -68 | $-2.53(-98.68%) (0.0%) | |
| 146 | Groestlcoin | grs | $0.16 | 8.48% | 7 | 26.53% | 10 | -11.17% | 19 | -23.29% | 17 | 18 | 13 | -46 | $-2.44(-93.89%) (0.0%) | |
| 147 | Bancor Network Token | bnt | $0.17 | 1.03% | 0 | 9.23% | -1 | -31.48% | -5 | -49.9% | -19 | -1 | -18 | -54 | $-10.55(-98.43%) (0.0%) | |
| 148 | Loom Network (OLD) | loomold | $0.01 | 5.24% | 4 | 4.71% | -7 | -27.16% | 1 | -40.43% | -2 | -9 | -5 | -68 | $-0.65(-97.87%) (0.0%) | |
| 149 | Polymath | poly | $0.02 | 2.5% | 0 | 12.09% | -1 | -21.5% | 6 | -27.93% | 11 | 24 | 25 | -65 | $-1.57(-98.79%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.34 | 5.4% | 4 | 8.42% | -3 | -27.88% | 3 | -45.91% | -7 | -22 | -4 | -16 | $-5.85(-94.46%) (0.0%) | |
| 151 | Ocean Protocol | ocean | $0.03 | -4.85% | -5 | 25.81% | 8 | -41.88% | -21 | -52.04% | -24 | 16 | -13 | 0 | $-1.79(-98.21%) (0.0%) | |
| 152 | FUNToken | fun | $0.00 | -3.2% | -4 | 22.6% | 6 | -35.73% | -12 | -51.16% | -21 | -20 | -29 | -40 | $-0.19(-99.02%) (0.0%) | |
| 153 | vertcoin | vtc | $0.21 | -6.57% | -2 | 10.08% | -1 | -15.33% | 15 | 0.27% | 41 | 26 | 32 | -37 | $-9.59(-97.89%) (0.0%) | |
| 154 | Harmony | one | $0.00 | -3.14% | -4 | 19.18% | 1 | -46.5% | -26 | -59.65% | 125 | -32 | -30 | 0 | $-0.23(-99.04%) (0.0%) | |
| 155 | SingularityNET | agi | $0.01 | -2.84% | 2 | 6.65% | 2 | -38.2% | -3 | -56.18% | -19 | -5 | 0 | -56 | $-0.94(-98.69%) (0.0%) | |
| 156 | Telos | tlos | $0.03 | -3.51% | -1 | -9.56% | -17 | -31.06% | 0 | -47.03% | -7 | -5 | -39 | 208 | $-0.93(-96.93%) (0.0%) | |
| 157 | Syscoin | sys | $0.02 | 4.69% | 4 | 12.72% | 3 | -30.86% | 2 | -48.82% | -7 | 5 | 1 | -51 | $-1.01(-98.33%) (0.0%) | |
| 158 | Constellation | dag | $0.01 | 2.85% | 2 | 20.27% | 4 | -44.85% | -20 | -54.97% | -17 | -5 | -30 | 168 | $-0.44(-98.3%) (0.0%) | |
| 159 | Contentos | cos | $0.00 | 0.13% | -1 | -10.57% | -17 | -46.86% | -24 | -56.82% | -26 | 9 | -15 | 0 | $-0.08(-93.99%) (0.0%) | |
| 160 | StormX | stmx | $0.00 | -1.5% | 2 | 31.43% | 12 | 9.28% | 35 | -3.83% | 44 | 42 | 28 | -14 | $-0.16(-99.27%) (0.0%) | |
| 161 | Ultra | uos | $0.04 | 28.44% | 18 | 12.19% | 3 | -20.47% | 18 | -30.14% | 18 | 59 | 46 | 0 | $-0.95(-96.17%) (0.0%) | |
| 162 | enigma | eng | $0.11 | 5.98% | 5 | 15.71% | 3 | -45.44% | -19 | -63.93% | -38 | -62 | -74 | -58 | $-8.08(-98.64%) (0.0%) | |
| 163 | Dent | dent | $0.00 | 0.51% | 2 | 17.92% | 5 | -29.35% | 8 | -46.72% | -8 | -4 | -11 | -74 | $-0.10(-99.89%) (0.0%) | |
| 164 | IoTeX | iotx | $0.00 | 2.07% | 4 | 6.84% | -3 | -43.89% | -10 | -58.92% | -22 | -34 | -28 | -46 | $-0.11(-98.19%) (0.0%) | |
| 165 | nxt | nxt | $0.01 | -1.9% | -1 | 13.31% | 2 | -32.97% | 4 | -40.35% | 3 | 9 | 15 | -56 | $-1.85(-99.53%) (0.0%) | |
| 166 | THORChain | rune | $0.06 | -2.7% | 0 | -8.89% | -12 | -36.09% | -2 | -46.3% | 1 | -10 | 18 | 0 | $-20.18(-99.71%) (0.0%) | |
| 167 | xmax | xmx | $0.00 | -20.45% | -11 | -38.85% | -40 | -61.56% | -43 | -73.51% | -54 | -65 | -65 | 57 | $-0.01(-94.89%) (0.0%) | |
| 168 | einsteinium | emc2 | $0.04 | -0.1% | 1 | -15.79% | -18 | -49.07% | -23 | -48.42% | -12 | 16 | 22 | -24 | $-2.54(-98.47%) (0.0%) | |
| 169 | NKN | nkn | $0.01 | -12.1% | -10 | 38.1% | 13 | -24.69% | 8 | -41.15% | 1 | 2 | -7 | -28 | $-1.30(-99.01%) (0.0%) | |
| 170 | Hxro | hxro | $0.07 | 1.04% | 0 | 26.15% | 5 | 2.4% | 31 | -8.61% | 38 | 65 | 92 | 61 | $-0.70(-91.22%) (0.0%) | |
| 171 | QuarkChain | qkc | $0.00 | 0.36% | 0 | 5.11% | -8 | -22.67% | 9 | -44.78% | -7 | 14 | -4 | -93 | $-0.30(-99.24%) (0.0%) | |
| 172 | Medibloc | med | $0.00 | 7.91% | 2 | 10.41% | -2 | -12.03% | 18 | -27.4% | 18 | 0 | 6 | 12 | $-0.29(-99.05%) (0.0%) | |
| 173 | IRISnet | iris | $0.01 | -2.35% | -1 | 9.92% | 0 | -33.01% | 3 | -39.94% | 10 | 5 | 6 | 0 | $-0.25(-95.22%) (0.0%) | |
| 174 | Kava.io | kava | $0.42 | 0.32% | -1 | 1.87% | -8 | -47.44% | -17 | -52.4% | -16 | -27 | -27 | 0 | $-8.23(-95.12%) (0.0%) | |
| 175 | nexus | nxs | $0.13 | -0.64% | 0 | 13.47% | 1 | -23.33% | 12 | -38.85% | 6 | 8 | -7 | -58 | $-13.62(-99.07%) (0.0%) | |
| 176 | Populous | ppt | $0.21 | 1.5% | 0 | 1.88% | -7 | -39.56% | -4 | -56.31% | -24 | -13 | -36 | -97 | $-74.98(-99.72%) (0.0%) | |
| 177 | cocos-bcx | cocos | $0.00 | 9.96% | 5 | 25.66% | 7 | -23.59% | 12 | -40.48% | 3 | 12 | -16 | 0 | $-1.64(-99.98%) (0.0%) | |
| 178 | dragonchain | drgn | $0.03 | -2.12% | -1 | 2.94% | -7 | -45.36% | -8 | -53.92% | -16 | 4 | 15 | -59 | $-5.44(-99.51%) (0.0%) | |
| 179 | ultiledger | ult | $0.02 | -0.99% | -1 | 11.46% | 1 | -20.3% | 15 | -39.58% | 13 | 8 | -6 | 96 | $-0.02(-53.17%) (0.0%) | |
| 180 | bread | brd | $0.11 | 3.26% | 1 | 9.06% | -2 | -42.76% | -6 | -56.51% | -19 | -32 | -45 | -35 | $-2.67(-95.93%) (0.0%) | |
| 181 | cindicator | cnd | $0.00 | 3.07% | 3 | 6.6% | 2 | -38.86% | 3 | -51.74% | -6 | -4 | -17 | -68 | $-0.31(-98.91%) (0.0%) | |
| 182 | robotina | rox | $0.02 | -4.46% | -2 | -0.79% | -3 | -12.41% | 29 | -44.47% | 4 | -6 | -26 | -44 | $-0.07(-74.07%) (0.0%) | |
| 183 | salt | salt | $0.08 | -0.98% | 0 | 24.69% | 17 | 1.77% | 40 | 12.21% | 62 | 72 | 32 | -23 | $-17.15(-99.54%) (0.0%) | |
| 184 | smartcash | smart | $0.00 | 7.44% | 15 | 30.74% | 24 | -24.18% | 18 | -45.32% | 4 | 26 | 44 | -64 | $-2.14(-99.87%) (0.0%) | |
| 185 | LTO Network | lto | $0.03 | 1.21% | 0 | -2.39% | -4 | -52.69% | -18 | -53.62% | -11 | 3 | 7 | 31 | $-0.87(-96.72%) (0.0%) | |
| 186 | Fantom | ftm | $0.00 | 2.15% | 1 | 6.08% | 0 | -54.13% | -23 | -68.68% | -39 | -67 | -75 | -63 | $-2.29(-99.87%) (0.0%) | |
| 187 | moeda loyalty points | mda | $0.31 | 3.27% | 2 | 11.31% | 6 | -38.75% | -1 | -53.98% | -15 | -44 | -11 | -59 | $-5.08(-94.17%) (0.0%) | |
| 188 | Request | req | $0.01 | 2.89% | 4 | 22.16% | 15 | -33.71% | 3 | -48.19% | -3 | 3 | 1 | -57 | $-1.05(-99.25%) (0.0%) | |
| 189 | Hifi Finance | mft | $0.00 | -0.24% | -3 | 0.25% | -4 | -30.55% | 10 | -39.22% | 14 | 3 | 2 | -68 | $-0.03(-98.09%) (0.0%) | |
| 190 | neblio | nebl | $0.37 | 0.92% | 1 | 16.09% | 8 | -28.59% | 3 | -49.76% | -6 | 10 | 15 | -65 | $-48.88(-99.25%) (0.0%) | |
| 191 | skycoin | sky | $0.35 | 2.3% | 6 | 20.31% | 13 | -19.66% | 19 | -38.47% | 10 | 8 | 5 | -43 | $-48.87(-99.28%) (0.0%) | |
| 192 | waltonchain | wtc | $0.20 | -2.8% | -4 | 6.7% | -1 | -43.24% | -11 | -61.7% | -27 | -26 | -26 | -87 | $-40.94(-99.51%) (0.0%) | |
| 193 | Kleros | pnk | $0.01 | 0.83% | 5 | 23.42% | 14 | -53.11% | -20 | -54.46% | -16 | 71 | 115 | 143 | $-0.34(-96.35%) (0.0%) | |
| 194 | IDEX | idex | $0.01 | -2.0% | -4 | 2.78% | -6 | -50.55% | -19 | -16.37% | 33 | 34 | 28 | 39 | $-0.66(-98.26%) (0.0%) | |
| 195 | Band Protocol | band | $0.32 | -2.64% | -1 | 3.52% | -3 | -18.53% | 20 | -15.24% | 37 | 46 | 39 | 0 | $-20.54(-98.49%) (0.0%) | |
| 196 | iot chain | itc | $0.08 | -2.19% | -1 | 23.12% | 14 | -27.02% | 10 | -34.79% | 14 | -3 | -9 | -14 | $-8.43(-99.05%) (0.0%) | |
| 197 | cybermiles | cmt | $0.01 | 1.34% | -1 | 13.36% | -2 | -38.94% | -9 | -50.34% | -10 | -7 | -15 | -83 | $-0.58(-98.74%) (0.0%) | |
| 198 | Origin Protocol | ogn | $0.20 | -2.97% | -5 | -12.77% | -21 | -58.53% | -36 | -29.37% | 30 | 76 | 0 | 0 | $-2.90(-93.56%) (0.0%) | |
| 199 | Aergo | aergo | $0.02 | 0.62% | 1 | 9.14% | -3 | -29.98% | 1 | -45.44% | 70 | 80 | 64 | 165 | $-0.45(-95.38%) (0.0%) | |
| 200 | revain | r | $0.01 | 0.45% | 2 | -16.75% | -26 | -61.75% | -42 | -66.64% | -46 | -69 | -86 | -134 | $-3.84(-99.7%) (0.0%) |