历史快照 - 2020-03-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | bitcny | bitcny | $0.14 | -0.3% | 1 | 2.24% | -11 | -2.57% | 39 | -2.3% | 43 | 12 | 13 | 4 | $-0.06(-29.88%) (0.0%) | |
| 202 | revain | r | $0.01 | -2.36% | -1 | -8.59% | -21 | -62.63% | -36 | -67.98% | -51 | -66 | -85 | -132 | $-3.84(-99.7%) (0.0%) | |
| 203 | Celer Network | celr | $0.00 | -7.21% | -8 | 12.83% | -1 | -57.6% | -29 | -62.45% | -34 | -34 | -58 | 0 | $-0.17(-99.15%) (0.0%) | |
| 204 | VideoCoin | vid | $0.08 | -4.91% | -6 | 27.09% | 8 | 18.58% | 56 | 47.55% | 109 | 106 | 91 | 0 | $-0.90(-92.02%) (0.0%) | |
| 205 | namecoin | nmc | $0.33 | 2.09% | 7 | 6.16% | 3 | -33.46% | 14 | -35.85% | 11 | 0 | 2 | -42 | $-7.18(-95.65%) (0.0%) | |
| 206 | Ankr | ankr | $0.00 | -0.0% | 7 | 14.57% | 4 | -41.48% | 3 | -42.45% | 4 | 26 | -1 | 0 | $-0.19(-99.35%) (0.0%) | |
| 207 | gulden | nlg | $0.01 | -0.49% | 8 | 21.48% | 16 | -12.6% | 39 | -16.35% | 34 | -11 | 50 | -34 | $-0.51(-98.14%) (0.0%) | |
| 208 | Steem Dollars | sbd | $0.75 | -31.07% | -34 | 1.1% | -17 | -7.37% | 29 | -7.08% | 34 | 17 | 19 | -28 | $-13.43(-94.71%) (0.0%) | |
| 209 | asch | xas | $0.04 | -4.31% | 1 | 21.28% | 17 | -19.46% | 26 | -15.14% | 36 | 27 | 21 | -25 | $-1.62(-97.56%) (0.0%) | |
| 210 | AdEx | adx | $0.05 | -0.03% | 6 | -2.87% | -12 | -40.19% | 2 | -50.88% | -7 | -10 | -14 | -50 | $-3.44(-98.46%) (0.0%) | |
| 211 | Sentinel Protocol | upp | $0.02 | -2.0% | 3 | 15.71% | 4 | -17.26% | 25 | 18.45% | 72 | 68 | 39 | 21 | $-0.36(-95.92%) (0.0%) | |
| 212 | wixlar | wix | $0.00 | 6.58% | 9 | 15.88% | 13 | -54.13% | -12 | -59.59% | -23 | -23 | -41 | 71 | $-0.05(-96.01%) (0.0%) | |
| 213 | quantum resistant ledger | qrl | $0.07 | 5.0% | 9 | 8.67% | 8 | -40.09% | 3 | -21.49% | 33 | 11 | -13 | -43 | $-3.80(-98.25%) (0.0%) | |
| 214 | Vite | vite | $0.01 | 21.13% | 27 | 43.38% | 25 | -41.25% | 0 | -41.94% | -1 | -6 | 112 | -13 | $-0.32(-97.04%) (0.0%) | |
| 215 | COTI | coti | $0.01 | 4.45% | 11 | 6.43% | -2 | -57.15% | -27 | -44.86% | 0 | 79 | 87 | 0 | $-0.64(-97.71%) (0.0%) | |
| 216 | navcoin | nav | $0.07 | -4.93% | -5 | 36.85% | 22 | -31.56% | 11 | -45.03% | -2 | -6 | -7 | -58 | $-4.86(-98.62%) (0.0%) | |
| 217 | quantstamp | qsp | $0.01 | -13.47% | 0 | 12.34% | 3 | -43.46% | 0 | -49.29% | -9 | -10 | -22 | 146 | $-0.77(-99.18%) (0.0%) | |
| 218 | zrcoin | zrc | $1.16 | -4.68% | 0 | 19.29% | 12 | -16.0% | 31 | -34.93% | 9 | -6 | -5 | -22 | $-76.14(-98.49%) (0.0%) | |
| 219 | FLEX Coin | flex | $0.28 | -1.81% | 0 | 5.49% | -5 | 16.28% | 55 | 1.0% | 200 | 199 | 195 | 0 | $-2.66(-90.39%) (0.0%) | |
| 220 | dusk network | dusk | $0.02 | -0.76% | 3 | 6.0% | -3 | -54.36% | -24 | -57.35% | -22 | -37 | -47 | 0 | $-0.42(-96.03%) (0.0%) | |
| 221 | perlin | perl | $0.01 | -21.39% | -18 | -13.25% | -26 | -66.06% | -43 | -66.79% | -21 | -1 | -3 | 0 | $-0.22(-94.41%) (0.0%) | |
| 222 | Gemini Dollar | gusd | $0.99 | 0.7% | -26 | 3.83% | -11 | 1.26% | 49 | 0.13% | 54 | 28 | 26 | -86 | $-0.11(-9.99%) (0.0%) | |
| 223 | VeThor Token | vtho | $0.00 | -1.85% | -3 | 5.3% | -7 | -56.26% | -29 | -60.48% | -26 | -53 | -51 | 0 | $-0.02(-99.17%) (0.0%) | |
| 224 | Fetch.ai | fet | $0.01 | 1.78% | 7 | 19.28% | 9 | -63.24% | -43 | -69.37% | -53 | -65 | -92 | 0 | $-0.94(-98.65%) (0.0%) | |
| 225 | peercoin | ppc | $0.17 | -2.13% | 0 | 28.67% | 17 | -25.04% | 14 | -30.8% | 11 | 3 | 9 | -71 | $-9.28(-98.23%) (0.0%) | |
| 226 | #metahash | mhc | $0.00 | -0.56% | 7 | 30.89% | 15 | -21.13% | 24 | -38.25% | 2 | -3 | -6 | 137 | $-0.09(-97.58%) (0.0%) | |
| 227 | Zenon | znn | $0.96 | 0.82% | 16 | -2.44% | -18 | -39.77% | -5 | -45.94% | -8 | -60 | -1 | 0 | $-23.34(-96.04%) (0.0%) | |
| 228 | moviebloc | mbl | $0.00 | -2.8% | 0 | 0.39% | -10 | -49.72% | -17 | -62.96% | -40 | 5 | -20 | 0 | $-0.04(-96.77%) (0.0%) | |
| 229 | wagerr | wgr | $0.02 | -7.68% | -5 | 20.04% | 6 | -34.66% | 2 | -43.62% | -5 | -49 | -25 | 134 | $-0.91(-97.88%) (0.0%) | |
| 230 | Telcoin | tel | $0.00 | -0.65% | 6 | 11.9% | 4 | -35.05% | 4 | -59.69% | -26 | -44 | -73 | -90 | $-0.06(-99.84%) (0.0%) | |
| 231 | Travala.com | ava | $0.11 | -6.89% | -2 | 19.75% | 6 | -44.45% | -8 | -13.42% | 32 | 24 | 6 | 16 | $-6.15(-98.31%) (0.0%) | |
| 232 | pillar | plr | $0.02 | -5.12% | 0 | -0.23% | -8 | -39.72% | -4 | -47.28% | -11 | -3 | -17 | -44 | $-1.54(-99.01%) (0.0%) | |
| 233 | bitcore | btx | $0.22 | 7.17% | 14 | 26.73% | 12 | -33.22% | 11 | -54.52% | -21 | 59 | 49 | -9 | $-38.62(-99.44%) (0.0%) | |
| 234 | Livepeer | lpt | $0.62 | -7.61% | -4 | 0.12% | -7 | -59.17% | -35 | -58.97% | -28 | -85 | -45 | 0 | $-44.02(-98.61%) (0.0%) | |
| 235 | sUSD | susd | $1.00 | 0.37% | -8 | 4.12% | -16 | 5.71% | 35 | 2.19% | 14 | -29 | -69 | 77 | $-0.11(-9.69%) (0.0%) | |
| 236 | achain | act | $0.00 | -1.64% | 4 | 27.43% | 12 | -38.98% | -4 | -36.6% | 1 | -10 | -8 | -59 | $-1.47(-99.7%) (0.0%) | |
| 237 | Uquid Coin | uqc | $0.40 | 0.13% | 2 | 121.68% | 10 | -6.01% | 29 | -2.64% | 38 | 35 | 100 | 71 | $-31.26(-98.74%) (0.0%) | |
| 238 | unlimitedip | uip | $0.00 | -5.06% | -3 | 3.35% | -7 | -50.44% | -20 | -55.57% | -27 | -36 | -51 | -17 | $-0.13(-97.58%) (0.0%) | |
| 239 | u network | uuu | $0.00 | -12.49% | -5 | 24.53% | 10 | -47.22% | -15 | -53.88% | -21 | 39 | 26 | 124 | $-0.01(-94.72%) (0.0%) | |
| 240 | edc blockchain | edc | $0.00 | -19.25% | -33 | -8.48% | -41 | -48.96% | -34 | -61.02% | -49 | -96 | -111 | 0 | $-0.99(-99.83%) (0.0%) | |
| 241 | Tellor | trb | $3.65 | -10.03% | 1 | -11.62% | -13 | -51.49% | -15 | -23.07% | 31 | 65 | 33 | 0 | $-142.48(-97.5%) (0.0%) | |
| 242 | particl | part | $0.37 | -0.66% | 6 | 9.91% | 2 | -40.23% | -9 | -32.61% | 10 | -31 | -41 | -120 | $-50.24(-99.26%) (0.0%) | |
| 243 | time new bank | tnb | $0.00 | -1.37% | 6 | 24.59% | 9 | -38.96% | -2 | -45.45% | -10 | -13 | -27 | -56 | $-0.33(-99.66%) (0.0%) | |
| 244 | LockTrip | loc | $0.21 | -15.66% | -7 | -7.7% | -12 | -48.11% | -15 | -50.24% | -15 | -46 | -46 | -96 | $-10.80(-98.11%) (0.0%) | |
| 245 | UTRUST | utk | $0.01 | -5.64% | -1 | 19.71% | 6 | -38.99% | 0 | -50.79% | -19 | -18 | -33 | -86 | $-1.18(-99.35%) (0.0%) | |
| 246 | Voyager Token | vgx | $0.02 | -8.42% | 0 | -12.38% | -17 | -54.72% | -26 | -43.26% | -6 | 8 | 29 | -115 | $-12.45(-99.81%) (0.0%) | |
| 247 | dentacoin | dcn | $0.00 | -10.87% | -2 | -18.91% | -25 | -58.93% | -32 | -69.83% | -52 | -52 | -64 | -94 | $-0.01(-99.94%) (0.0%) | |
| 248 | tenx | pay | $0.03 | -2.04% | 2 | 17.14% | 5 | -43.14% | -5 | -50.86% | -17 | -11 | -37 | -141 | $-5.19(-99.47%) (0.0%) | |
| 249 | Pirate Chain | arrr | $0.02 | 0.87% | 4 | 31.62% | 13 | -40.97% | 2 | -60.84% | -32 | -27 | 6 | 0 | $-13.02(-99.84%) (0.0%) | |
| 250 | Haven | xhv | $0.26 | -0.34% | 2 | 0.17% | -4 | -32.06% | 11 | -31.75% | 16 | -3 | 49 | 32 | $-28.24(-99.08%) (0.0%) | |
| 251 | Prometeus | prom | $0.58 | -2.15% | 0 | 33.52% | 14 | -27.13% | 16 | -28.27% | 28 | 62 | 81 | 0 | $-68.90(-99.16%) (0.0%) | |
| 252 | Dero | dero | $0.31 | -3.05% | 2 | 0.05% | -2 | -63.58% | -39 | -59.99% | -30 | 23 | 6 | -48 | $-24.80(-98.75%) (0.0%) | |
| 253 | singulardtv | sngls | $0.00 | 0.19% | 2 | 19.07% | 6 | -55.74% | -15 | -49.12% | 1 | -7 | -13 | -77 | $-0.43(-98.93%) (0.0%) | |
| 254 | egretia | egt | $0.00 | -1.07% | 3 | 10.65% | 3 | -54.06% | -24 | -60.17% | -31 | -38 | -44 | 23 | $-0.09(-99.17%) (0.0%) | |
| 255 | counterparty | xcp | $1.12 | -1.79% | 3 | -15.27% | -19 | -28.01% | 17 | -38.04% | 7 | 4 | -8 | -28 | $-90.01(-98.78%) (0.0%) | |
| 256 | SONM | snm | $0.01 | -26.66% | -18 | 24.89% | 8 | -43.52% | -3 | -51.67% | -18 | -25 | -27 | -78 | $-1.11(-99.4%) (0.0%) | |
| 257 | Refereum | rfr | $0.00 | 1.82% | 5 | 10.71% | 1 | -28.0% | 19 | -0.26% | 47 | 17 | 7 | -62 | $-0.04(-98.61%) (0.0%) | |
| 258 | metronome | met | $0.27 | -2.51% | -2 | 2.55% | -2 | -50.99% | -16 | -55.67% | -23 | -19 | -25 | -77 | $-5.55(-95.35%) (0.0%) | |
| 259 | district0x | dnt | $0.00 | 0.92% | 6 | 15.43% | 2 | -44.75% | -4 | -50.11% | -12 | -18 | -14 | -73 | $-0.43(-99.13%) (0.0%) | |
| 260 | Flux | flux | $0.03 | 0.54% | 4 | 32.0% | 11 | -27.85% | 15 | -34.84% | 13 | -3 | 0 | 29 | $-0.49(-94.36%) (0.0%) | |
| 261 | everex | evx | $0.13 | -4.62% | -1 | -1.22% | -7 | -50.63% | -14 | -57.49% | -27 | -43 | -38 | -46 | $-6.00(-97.94%) (0.0%) | |
| 262 | Enzyme | mln | $2.70 | -3.92% | 1 | 9.73% | -2 | -42.33% | 2 | -47.35% | -2 | -6 | 23 | -55 | $-255.56(-98.96%) (0.0%) | |
| 263 | xaurum | xaur | $0.04 | -5.37% | -4 | 62.06% | 22 | -6.19% | 32 | -19.18% | 28 | 20 | 5 | -15 | $-0.25(-86.61%) (0.0%) | |
| 264 | hycon | hyc | $0.00 | -6.54% | -3 | -3.27% | -9 | -36.4% | 4 | -46.97% | -7 | -1 | -28 | -115 | $-0.05(-97.35%) (0.0%) | |
| 265 | propy | pro | $0.05 | -0.11% | 1 | 20.53% | 1 | -48.12% | -13 | -58.68% | -33 | -22 | -19 | -5 | $-5.11(-99.09%) (0.0%) | |
| 266 | genesis vision | gvt | $0.59 | -2.94% | 1 | 10.82% | -3 | -46.42% | -9 | -55.58% | -23 | -22 | -27 | -133 | $-38.40(-98.49%) (0.0%) | |
| 267 | po.et | poe | $0.00 | 0.8% | 6 | 26.72% | 10 | -44.29% | -2 | -53.61% | -17 | -9 | -32 | -102 | $-0.23(-99.56%) (0.0%) | |
| 268 | gamecredits | game | $0.03 | -2.52% | 1 | 17.92% | 2 | -22.35% | 23 | -26.92% | 26 | 17 | -6 | -70 | $-6.63(-99.5%) (0.0%) | |
| 269 | viacoin | via | $0.10 | 3.05% | 3 | 14.66% | 0 | -46.03% | -7 | -51.63% | -13 | -29 | -27 | -103 | $-7.14(-98.55%) (0.0%) | |
| 270 | Bluzelle | blz | $0.01 | 3.43% | 4 | 20.73% | 6 | -49.81% | -11 | -55.83% | -19 | -18 | -17 | -102 | $-0.77(-98.6%) (0.0%) | |
| 271 | DigitalBits | xdb | $0.01 | -5.38% | -1 | -28.99% | -28 | -66.14% | -46 | -74.1% | -62 | 2 | 1 | 0 | $-0.61(-98.87%) (0.0%) | |
| 272 | OriginTrail | trac | $0.01 | -2.86% | -1 | 31.55% | 8 | -36.4% | 6 | -40.13% | 9 | -24 | 14 | -83 | $-0.87(-99.09%) (0.0%) | |
| 273 | earthcoin | eac | $0.00 | 2.95% | 3 | 14.67% | 5 | -29.29% | 13 | -35.5% | 16 | 52 | 58 | 31 | $-0.01(-98.19%) (0.0%) | |
| 274 | emercoin | emc | $0.05 | 2.06% | 3 | 18.33% | 5 | -36.23% | 6 | -44.26% | 4 | -12 | -55 | -119 | $-9.34(-99.47%) (0.0%) | |
| 275 | Verus Coin | vrsc | $0.04 | 2.51% | 4 | 0.43% | -8 | -31.25% | 13 | -53.55% | -14 | -40 | -51 | 88 | $-3.04(-98.59%) (0.0%) | |
| 276 | daostack | gen | $0.05 | 11.27% | 7 | 36.19% | 15 | -50.38% | -13 | -56.94% | -23 | -61 | -38 | -35 | $-0.53(-91.62%) (0.0%) | |
| 277 | troy | troy | $0.00 | 0.47% | 3 | 6.76% | -4 | -56.04% | -21 | -63.61% | -38 | -63 | -92 | 0 | $-0.03(-93.94%) (0.0%) | |
| 278 | 0chain | zcn | $0.05 | -19.08% | 4 | 25.69% | 4 | -33.23% | 12 | -45.05% | 2 | 53 | 37 | -39 | $-1.97(-97.32%) (0.0%) | |
| 279 | ubiq | ubq | $0.05 | -3.45% | -4 | 4.55% | -7 | -37.16% | 3 | -47.51% | -5 | -9 | -8 | -104 | $-6.76(-99.26%) (0.0%) | |
| 280 | Dock | dock | $0.00 | -0.3% | 1 | 8.86% | -5 | -48.88% | -11 | -57.53% | -25 | -31 | -37 | -70 | $-0.21(-98.22%) (0.0%) | |
| 281 | litex | lxt | $0.00 | 6.34% | 4 | 24.82% | 7 | -40.91% | 0 | -44.0% | 5 | 7 | -18 | -5 | $-0.04(-96.2%) (0.0%) | |
| 282 | blox | cdt | $0.00 | 2.65% | 6 | 26.83% | 13 | -49.66% | -9 | -59.2% | -24 | -44 | -57 | -66 | $-0.29(-98.99%) (0.0%) | |
| 283 | monetha | mth | $0.01 | 4.47% | 10 | 29.0% | 13 | -42.09% | 0 | -48.69% | -1 | -17 | -29 | -72 | $-0.59(-99.04%) (0.0%) | |
| 284 | cube | auto | $0.00 | 8.85% | 13 | 11.82% | 3 | -7.26% | 32 | -5.11% | 36 | 15 | 16 | -156 | $-0.02(-98.56%) (0.0%) | |
| 285 | BTSE Token | btse | $1.02 | -2.93% | 135 | -19.0% | 138 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-5.27(-83.71%) (0.0%) | |
| 286 | blockv | vee | $0.00 | 1.49% | 4 | 103.23% | 41 | -22.05% | 20 | -49.25% | -2 | -17 | -37 | -115 | $-390,448.46(-100.0%) (0.0%) | |
| 287 | suncontract | snc | $0.02 | -2.27% | -1 | 7.79% | -6 | -36.2% | 6 | -45.46% | 3 | -11 | 19 | -20 | $-0.65(-97.67%) (0.0%) | |
| 288 | deeponion | onion | $0.08 | -7.1% | -4 | 7.78% | -5 | -52.02% | -11 | -58.72% | -19 | -1 | -10 | -65 | $-20.12(-99.59%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | -3.93% | -2 | 10.33% | -3 | -44.07% | -4 | -48.27% | -2 | 4 | 15 | 3 | $-0.22(-96.66%) (0.0%) | |
| 290 | Ampleforth | ampl | $0.67 | 1.0% | -1 | 25.6% | -16 | -54.78% | -36 | -41.15% | 27 | 29 | 22 | 0 | $-3.15(-82.37%) (0.0%) | |
| 291 | airswap | ast | $0.01 | -2.8% | 1 | 11.27% | 1 | -49.22% | -12 | -58.94% | -23 | -20 | -35 | -89 | $-1.84(-99.43%) (0.0%) | |
| 292 | switcheo | swth | $0.00 | 1.91% | 3 | 8.32% | -3 | -44.75% | -5 | -47.16% | 0 | -12 | 6 | -27 | $-0.10(-97.43%) (0.0%) | |
| 293 | bitcoin rhodium | xrc | $1.92 | -31.77% | -25 | -47.5% | -53 | -68.43% | -45 | -60.52% | -26 | -29 | 8 | 70 | $-31.89(-94.33%) (0.0%) | |
| 294 | viberate | vib | $0.01 | -1.61% | 0 | 13.27% | 0 | -46.77% | -10 | -57.62% | -23 | -34 | -43 | -65 | $-0.72(-98.67%) (0.0%) | |
| 295 | Ergo | erg | $0.12 | -0.69% | 1 | 7.2% | -2 | -44.58% | -3 | -67.6% | -36 | 89 | 87 | 2 | $-18.57(-99.34%) (0.0%) | |
| 296 | okcash | ok | $0.02 | -20.69% | -18 | -4.44% | -28 | -38.75% | 1 | -39.58% | 6 | 2 | 14 | 15 | $-0.75(-97.0%) (0.0%) | |
| 297 | spectrecoin | xspec | $0.06 | 4.02% | 4 | 20.04% | 4 | -28.61% | 11 | -37.72% | 9 | -15 | -5 | -54 | $-6.22(-98.98%) (0.0%) | |
| 298 | XYO Network | xyo | $0.00 | -4.71% | 0 | 35.99% | 12 | -9.51% | 25 | -16.23% | 24 | 7 | 5 | -137 | $-0.05(-99.57%) (0.0%) | |
| 299 | aeron | arn | $0.08 | -1.92% | 0 | 23.34% | 4 | -39.15% | 1 | -47.31% | -3 | -9 | -26 | -109 | $-9.18(-99.11%) (0.0%) | |
| 300 | zclassic | zcl | $0.20 | 28.97% | 15 | 48.87% | 19 | -9.32% | 26 | -13.3% | 29 | 2 | 9 | -94 | $-230.76(-99.91%) (0.0%) |