历史快照 - 2020-03-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | zb token | zb | $0.23 | -1.77% | 1 | 9.41% | 0 | -29.37% | 7 | -28.69% | 10 | 10 | 17 | -75 | $-0.52(-69.09%) (0.0%) | |
| 102 | Aion | aion | $0.06 | -4.69% | -5 | 6.13% | -3 | -57.57% | -19 | -52.33% | -12 | 5 | 11 | -12 | $-11.25(-99.45%) (0.0%) | |
| 103 | MaidSafeCoin | maid | $0.05 | -4.46% | -4 | 14.33% | 0 | -38.64% | -3 | -44.75% | -5 | -19 | -18 | -30 | $-1.22(-95.73%) (0.0%) | |
| 104 | usdk | usdk | $1.00 | 0.82% | 1 | -0.03% | -9 | 0.14% | 22 | 0.42% | 24 | 5 | 1 | 0 | $-0.03(-3.06%) (0.0%) | |
| 105 | Power Ledger | powr | $0.05 | -8.15% | -5 | -3.17% | -11 | -47.93% | -12 | -40.89% | -1 | 22 | 30 | -19 | $-1.84(-97.14%) (0.0%) | |
| 106 | Quant | qnt | $2.33 | -0.35% | 0 | 15.46% | 0 | -33.85% | 3 | -40.49% | 0 | -14 | -22 | -4 | $-392.47(-99.41%) (0.0%) | |
| 107 | Aragon | ant | $0.67 | -2.81% | 1 | 15.91% | 0 | -51.71% | -16 | -35.59% | 2 | 16 | 34 | 27 | $-12.15(-94.79%) (0.0%) | |
| 108 | Ark | ark | $0.16 | -4.45% | -1 | 50.07% | 14 | -33.56% | 3 | -29.38% | 6 | 5 | 0 | -44 | $-10.06(-98.44%) (0.0%) | |
| 109 | Electroneum | etn | $0.00 | -2.04% | 1 | 8.74% | -1 | -36.89% | 4 | -44.86% | -2 | -21 | -21 | -34 | $-0.21(-98.98%) (0.0%) | |
| 110 | ripio credit network | rcn | $0.04 | -5.9% | -1 | 13.55% | -1 | -37.18% | 5 | -40.37% | -2 | 0 | -3 | 52 | $-0.48(-92.15%) (0.0%) | |
| 111 | gxchain | gxc | $0.31 | 2.57% | 1 | 26.74% | 5 | -31.32% | 7 | -37.46% | 2 | -9 | -8 | -42 | $-10.29(-97.04%) (0.0%) | |
| 112 | cDAI | cdai | $0.02 | 0.08% | 1 | -2.39% | -8 | 3.3% | 0 | 2.24% | -2 | 13 | 24 | 0 | $0.00(-11.16%) (0.0%) | |
| 113 | iExec RLC | rlc | $0.28 | 1.4% | 1 | 11.36% | -3 | -49.96% | -11 | -61.29% | -22 | -19 | -11 | -1 | $-12.68(-97.84%) (0.0%) | |
| 114 | WazirX | wrx | $0.10 | -3.66% | -3 | 7.71% | -2 | -49.81% | -10 | 19.54% | 48 | 0 | 0 | 0 | $-4.00(-97.54%) (0.0%) | |
| 115 | lambda | lamb | $0.01 | -2.23% | 2 | 4.34% | -4 | -54.61% | -14 | -59.78% | -18 | -28 | -37 | 11 | $-0.25(-95.09%) (0.0%) | |
| 116 | grin | grin | $0.48 | -4.32% | 3 | 9.13% | 2 | -51.71% | -9 | -59.3% | -16 | -21 | -20 | 36 | $-24.61(-98.09%) (0.0%) | |
| 117 | bit-z token | bz | $0.14 | 2.82% | 6 | 9.58% | 0 | -20.95% | 18 | -21.99% | 19 | -2 | -6 | 20 | $-0.35(-71.8%) (0.0%) | |
| 118 | factom | fct | $1.93 | -10.71% | -3 | 2.59% | -5 | -25.95% | 11 | -37.8% | 2 | 8 | -4 | -44 | $-77.52(-97.58%) (0.0%) | |
| 119 | axel | axel | $0.19 | 15.97% | 11 | 28.7% | 10 | 7.05% | 49 | 36.59% | 64 | 33 | 12 | 0 | $-0.13(-40.96%) (0.0%) | |
| 120 | BEAM | beam | $0.29 | 9.69% | 8 | 33.14% | 12 | -52.01% | -10 | -58.93% | -17 | -22 | -21 | 77 | $-3.99(-93.16%) (0.0%) | |
| 121 | Streamr XDATA | xdata | $0.02 | -11.55% | -5 | 268.61% | 86 | 73.85% | 74 | 51.85% | 72 | 57 | 54 | 35 | $-0.43(-94.59%) (0.0%) | |
| 122 | SERO | sero | $0.07 | 7.75% | 5 | 24.27% | 5 | -39.26% | 0 | -49.06% | -7 | 46 | 80 | 0 | $-0.41(-85.79%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | -9.64% | -3 | -0.93% | -9 | -41.52% | -2 | -35.78% | 2 | 5 | 5 | -27 | $-0.03(-98.17%) (0.0%) | |
| 124 | TomoChain | tomo | $0.23 | -7.2% | -3 | 15.59% | 0 | -55.34% | -18 | -58.85% | -22 | -27 | -41 | -19 | $-3.54(-93.78%) (0.0%) | |
| 125 | Elastos | ela | $1.11 | -1.54% | -1 | -0.4% | -10 | -44.52% | -6 | -47.68% | -8 | -13 | -15 | -32 | $-88.03(-98.75%) (0.0%) | |
| 126 | bosagora | boa | $0.06 | -12.65% | -8 | 10.62% | -3 | -45.28% | -9 | -16.19% | 30 | 40 | 95 | 0 | $-0.47(-89.15%) (0.0%) | |
| 127 | Reserve Rights Token | rsr | $0.00 | -9.55% | -5 | 41.07% | 11 | -46.57% | -11 | -29.18% | 10 | 28 | 52 | 0 | $-0.11(-97.88%) (0.0%) | |
| 128 | STP Network | stpt | $0.02 | 12.2% | 5 | 41.08% | 11 | -12.62% | 23 | 22.85% | 52 | 81 | 71 | 0 | $-0.19(-89.29%) (0.0%) | |
| 129 | WINkLink | win | $0.00 | -4.63% | -4 | 10.31% | -3 | -24.07% | 10 | -29.48% | 12 | -12 | -13 | 0 | $0.00(-97.26%) (0.0%) | |
| 130 | hyperion | hyn | $0.07 | 6.98% | 4 | -0.96% | -10 | -9.59% | 24 | -12.14% | 22 | 21 | 29 | 128 | $-1.00(-93.19%) (0.0%) | |
| 131 | Storj | storj | $0.10 | 6.02% | 7 | 29.02% | 10 | -33.45% | 6 | -37.69% | 3 | 6 | 9 | -36 | $-3.13(-96.93%) (0.0%) | |
| 132 | SwissBorg | chsb | $0.02 | -5.52% | -1 | 31.41% | 14 | -16.98% | 27 | -17.53% | 26 | 1 | 0 | 0 | $-1.51(-98.71%) (0.0%) | |
| 133 | pivx | pivx | $0.22 | -4.54% | -4 | -7.11% | -12 | -36.91% | 0 | -40.02% | -1 | 1 | 14 | -50 | $-13.34(-98.35%) (0.0%) | |
| 134 | Divi | divi | $0.01 | -4.75% | -2 | 8.16% | -3 | -41.97% | -6 | -42.43% | 1 | 4 | -9 | 125 | $-0.09(-91.05%) (0.0%) | |
| 135 | Unibright | ubt | $0.10 | -14.21% | -9 | -3.72% | -10 | -63.31% | -30 | -53.59% | -17 | 142 | 132 | 115 | $-3.70(-97.4%) (0.0%) | |
| 136 | Gas | gas | $0.98 | -3.38% | 0 | 17.7% | -1 | -42.87% | -9 | -49.62% | -15 | 4 | 12 | -42 | $-90.96(-98.93%) (0.0%) | |
| 137 | tierion | tnt | $0.03 | -5.8% | -2 | 28.88% | 10 | -28.67% | 12 | -44.37% | -8 | -15 | -13 | 56 | $-0.35(-91.94%) (0.0%) | |
| 138 | Metal | mtl | $0.20 | -5.15% | -1 | 17.73% | 4 | -35.25% | 4 | -44.09% | -7 | 3 | 6 | 4 | $-13.33(-98.51%) (0.0%) | |
| 139 | STASIS EURO | eurs | $1.04 | 0.61% | 1 | -0.96% | -9 | -5.47% | 34 | -3.54% | 37 | 15 | 12 | 12 | $-0.26(-19.72%) (0.0%) | |
| 140 | Wanchain | wan | $0.12 | -2.15% | -1 | 9.42% | -6 | -48.92% | -16 | -57.72% | -24 | -21 | -17 | -51 | $-9.18(-98.71%) (0.0%) | |
| 141 | nuls | nuls | $0.15 | -0.18% | 0 | 18.51% | 3 | -44.38% | -9 | -53.97% | -18 | -27 | -22 | -18 | $-8.38(-98.25%) (0.0%) | |
| 142 | Civic | cvc | $0.02 | 1.89% | 5 | 12.65% | -2 | -42.59% | -6 | -38.02% | 5 | 0 | 16 | -32 | $-1.33(-98.62%) (0.0%) | |
| 143 | Kusama | ksm | $1.88 | 1.97% | 6 | 6.85% | -6 | -37.56% | 2 | -24.47% | 14 | 58 | 0 | 0 | $-594.28(-99.68%) (0.0%) | |
| 144 | qash | qash | $0.03 | -0.35% | 2 | 14.27% | -1 | -28.18% | 12 | -37.82% | 6 | -13 | -10 | -67 | $-2.53(-98.66%) (0.0%) | |
| 145 | Gnosis | gno | $10.97 | -1.77% | -2 | 18.53% | 3 | -36.26% | 2 | -42.34% | -2 | 5 | 11 | -6 | $-431.02(-97.52%) (0.0%) | |
| 146 | Ocean Protocol | ocean | $0.03 | -3.95% | -2 | 32.22% | 9 | -46.68% | -12 | -50.79% | -20 | 16 | 6 | 0 | $-1.78(-98.12%) (0.0%) | |
| 147 | Bancor Network Token | bnt | $0.17 | -5.64% | -5 | 9.84% | -2 | -42.16% | -4 | -49.33% | -14 | -4 | -17 | -56 | $-10.55(-98.44%) (0.0%) | |
| 148 | FUNToken | fun | $0.00 | 7.35% | 7 | 27.44% | 5 | -42.86% | -7 | -50.3% | -18 | -16 | -27 | -37 | $-0.19(-98.99%) (0.0%) | |
| 149 | Polymath | poly | $0.02 | -4.15% | 1 | 17.43% | 2 | -35.41% | 3 | -31.17% | 10 | 30 | 20 | -67 | $-1.57(-98.82%) (0.0%) | |
| 150 | Harmony | one | $0.00 | -6.82% | -5 | 28.49% | 6 | -52.63% | -25 | -58.65% | 127 | -29 | -28 | 0 | $-0.23(-99.01%) (0.0%) | |
| 151 | vertcoin | vtc | $0.22 | -2.41% | -3 | 34.47% | 9 | -15.48% | 20 | 5.48% | 43 | 40 | 35 | -36 | $-9.57(-97.74%) (0.0%) | |
| 152 | Loom Network (OLD) | loomold | $0.01 | -0.09% | 1 | 11.32% | -2 | -43.41% | -8 | -46.04% | -7 | -7 | -6 | -73 | $-0.65(-97.97%) (0.0%) | |
| 153 | Groestlcoin | grs | $0.15 | -2.49% | -1 | 26.23% | 6 | -28.9% | 10 | -29.03% | 14 | 11 | 8 | -53 | $-2.46(-94.36%) (0.0%) | |
| 154 | CRYPTO20 | c20 | $0.33 | -6.24% | -3 | 12.61% | -2 | -40.45% | -4 | -46.26% | -6 | -24 | -4 | -11 | $-5.87(-94.74%) (0.0%) | |
| 155 | Telos | tlos | $0.03 | 4.09% | 1 | -10.08% | -22 | -34.99% | 2 | -51.07% | -15 | -16 | -46 | 208 | $-0.92(-96.82%) (0.0%) | |
| 156 | xmax | xmx | $0.00 | 5.34% | 1 | -18.59% | -28 | -62.18% | -36 | -68.02% | -44 | -52 | -52 | 66 | $-0.01(-93.58%) (0.0%) | |
| 157 | SingularityNET | agi | $0.01 | -3.41% | -3 | 13.47% | 0 | -45.96% | -9 | -53.42% | -15 | -4 | -4 | -53 | $-0.94(-98.65%) (0.0%) | |
| 158 | Contentos | cos | $0.00 | -4.5% | 0 | -12.96% | -22 | -56.39% | -27 | -56.27% | -20 | 13 | -19 | 0 | $-0.08(-94.0%) (0.0%) | |
| 159 | NKN | nkn | $0.01 | 39.96% | 24 | 58.04% | 23 | -28.27% | 16 | -34.08% | 11 | 13 | 3 | -9 | $-1.30(-98.87%) (0.0%) | |
| 160 | Constellation | dag | $0.01 | 1.78% | 2 | 22.45% | 3 | -57.12% | -30 | -53.83% | -16 | -13 | -27 | 166 | $-0.44(-98.35%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | -3.43% | -2 | 10.55% | -3 | -43.29% | -6 | -52.59% | -12 | 0 | -1 | -55 | $-1.01(-98.41%) (0.0%) | |
| 162 | StormX | stmx | $0.00 | 20.66% | 16 | 34.52% | 10 | 0.0% | 42 | -5.88% | 43 | 35 | 30 | -21 | $-0.16(-99.25%) (0.0%) | |
| 163 | blocknet | block | $1.36 | 66.09% | 45 | 54.84% | 23 | -10.86% | 29 | -30.96% | 14 | 27 | 81 | -6 | $-58.30(-97.72%) (0.0%) | |
| 164 | nxt | nxt | $0.01 | 3.0% | 2 | 19.84% | 4 | -38.38% | 6 | -41.57% | 4 | 12 | 18 | -56 | $-1.85(-99.52%) (0.0%) | |
| 165 | Dent | dent | $0.00 | -8.6% | -5 | 20.32% | 2 | -38.57% | 4 | -46.64% | -10 | -9 | -11 | -73 | $-0.10(-99.89%) (0.0%) | |
| 166 | THORChain | rune | $0.06 | -7.47% | -5 | -2.47% | -12 | -41.53% | 1 | -51.28% | -12 | -9 | 14 | 0 | $-20.18(-99.7%) (0.0%) | |
| 167 | enigma | eng | $0.10 | -8.61% | -4 | 11.48% | -5 | -57.14% | -29 | -67.86% | -45 | -66 | -77 | -64 | $-8.09(-98.72%) (0.0%) | |
| 168 | IoTeX | iotx | $0.00 | -0.54% | -3 | 7.76% | -7 | -50.4% | -15 | -61.13% | -29 | -44 | -30 | -49 | $-0.11(-98.23%) (0.0%) | |
| 169 | einsteinium | emc2 | $0.04 | -2.72% | -5 | -13.19% | -20 | -54.48% | -23 | -48.98% | -16 | 18 | 21 | -25 | $-2.54(-98.47%) (0.0%) | |
| 170 | Hxro | hxro | $0.07 | 1.81% | -2 | 47.52% | 18 | -10.89% | 32 | -13.82% | 37 | 64 | 99 | 60 | $-0.70(-91.31%) (0.0%) | |
| 171 | QuarkChain | qkc | $0.00 | 1.52% | -4 | 16.97% | -1 | -33.52% | 8 | -47.4% | -11 | 11 | -4 | -93 | $-0.30(-99.24%) (0.0%) | |
| 172 | IRISnet | iris | $0.01 | 0.26% | -2 | 11.58% | -1 | -40.49% | 4 | -37.92% | 15 | 1 | 4 | 0 | $-0.25(-95.11%) (0.0%) | |
| 173 | Kava.io | kava | $0.42 | -1.33% | 0 | 4.52% | -8 | -50.8% | -12 | -52.16% | -12 | -27 | -30 | 0 | $-8.23(-95.14%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | -4.59% | -3 | 2.89% | -5 | -25.39% | 17 | -33.96% | 18 | 3 | 3 | -54 | $-0.29(-99.12%) (0.0%) | |
| 175 | nexus | nxs | $0.13 | -0.29% | 2 | 18.03% | 0 | -34.86% | 7 | -39.43% | 4 | 6 | -5 | -59 | $-13.62(-99.07%) (0.0%) | |
| 176 | Populous | ppt | $0.21 | -6.94% | -4 | 0.17% | -10 | -50.95% | -11 | -52.07% | -11 | -13 | -34 | -96 | $-74.98(-99.73%) (0.0%) | |
| 177 | dragonchain | drgn | $0.03 | -5.76% | -1 | 6.92% | -4 | -54.57% | -17 | -52.51% | -11 | -2 | 16 | -60 | $-5.44(-99.5%) (0.0%) | |
| 178 | ultiledger | ult | $0.02 | 0.01% | 1 | 14.74% | 1 | -25.89% | 25 | -37.41% | 18 | 6 | -4 | 0 | $-0.02(-52.7%) (0.0%) | |
| 179 | Ultra | uos | $0.03 | -10.34% | -4 | -9.25% | -15 | -47.31% | -2 | -44.44% | 3 | 38 | 27 | 0 | $-0.96(-97.02%) (0.0%) | |
| 180 | robotina | rox | $0.02 | 0.09% | 1 | -4.93% | -2 | -27.15% | 21 | -43.04% | 4 | -15 | -25 | -42 | $-0.07(-72.86%) (0.0%) | |
| 181 | bread | brd | $0.11 | -4.86% | -1 | 8.06% | -1 | -51.7% | -9 | -57.4% | -18 | -33 | -44 | -34 | $-2.67(-96.06%) (0.0%) | |
| 182 | cocos-bcx | cocos | $0.00 | -16.55% | -13 | 5.56% | 3 | -38.58% | 5 | -46.58% | -4 | 3 | -19 | 0 | $-1.64(-99.98%) (0.0%) | |
| 183 | salt | salt | $0.08 | 8.15% | 11 | 30.27% | 17 | -14.31% | 38 | 16.81% | 65 | 70 | 34 | -19 | $-17.14(-99.53%) (0.0%) | |
| 184 | cindicator | cnd | $0.00 | -1.34% | 2 | 4.1% | 0 | -47.06% | -1 | -54.53% | -10 | -10 | -20 | -70 | $-0.31(-98.94%) (0.0%) | |
| 185 | LTO Network | lto | $0.03 | -5.95% | -1 | -4.23% | -9 | -60.61% | -23 | -54.88% | -10 | 8 | 12 | 43 | $-0.87(-96.76%) (0.0%) | |
| 186 | Hifi Finance | mft | $0.00 | 1.01% | 7 | 16.74% | 11 | -40.52% | 11 | -41.49% | 15 | 8 | 2 | -68 | $-0.03(-98.09%) (0.0%) | |
| 187 | Fantom | ftm | $0.00 | -2.44% | 2 | 7.33% | 2 | -63.07% | -29 | -70.09% | -41 | -69 | -75 | -58 | $-2.29(-99.87%) (0.0%) | |
| 188 | waltonchain | wtc | $0.21 | -1.26% | 3 | 14.17% | 5 | -50.74% | -8 | -61.36% | -24 | -30 | -23 | -87 | $-40.94(-99.5%) (0.0%) | |
| 189 | moeda loyalty points | mda | $0.30 | -5.18% | -2 | 11.83% | 3 | -47.81% | -3 | -57.24% | -17 | -54 | -11 | -57 | $-5.09(-94.36%) (0.0%) | |
| 190 | IDEX | idex | $0.01 | -11.49% | -8 | -1.73% | -7 | -44.47% | 0 | -23.1% | 30 | 31 | 32 | 43 | $-0.66(-98.23%) (0.0%) | |
| 191 | neblio | nebl | $0.37 | 0.57% | 6 | 20.95% | 10 | -41.49% | 2 | -50.57% | -6 | 13 | 12 | -66 | $-48.88(-99.25%) (0.0%) | |
| 192 | Request | req | $0.01 | 3.85% | 13 | 22.97% | 12 | -44.7% | -3 | -49.31% | -2 | 0 | -1 | -62 | $-1.05(-99.27%) (0.0%) | |
| 193 | Origin Protocol | ogn | $0.21 | -5.49% | -5 | -8.57% | -16 | -49.74% | -8 | -27.86% | 37 | 68 | 0 | 0 | $-2.90(-93.36%) (0.0%) | |
| 194 | Band Protocol | band | $0.32 | -4.21% | -4 | -1.33% | -7 | -34.25% | 14 | -18.8% | 31 | 51 | 47 | 0 | $-20.54(-98.45%) (0.0%) | |
| 195 | iot chain | itc | $0.08 | 10.87% | 14 | 12.82% | -1 | -34.7% | 10 | -41.56% | 7 | 4 | -11 | -12 | $-8.43(-99.03%) (0.0%) | |
| 196 | cybermiles | cmt | $0.01 | 4.68% | 8 | 22.77% | 10 | -50.02% | -12 | -51.13% | -10 | -8 | -15 | -83 | $-0.58(-98.76%) (0.0%) | |
| 197 | skycoin | sky | $0.35 | -4.41% | -5 | 22.28% | 8 | -31.5% | 13 | -42.72% | 2 | 6 | -3 | -51 | $-48.88(-99.3%) (0.0%) | |
| 198 | Kleros | pnk | $0.01 | -9.98% | -13 | -10.6% | -24 | -62.02% | -34 | -57.51% | -25 | 67 | 113 | 134 | $-0.34(-96.38%) (0.0%) | |
| 199 | smartcash | smart | $0.00 | -0.64% | 0 | 20.17% | 4 | -40.53% | -1 | -53.71% | -18 | 20 | 33 | -78 | $-2.14(-99.88%) (0.0%) | |
| 200 | Aergo | aergo | $0.02 | 0.72% | 6 | 10.66% | -4 | -36.08% | 7 | -48.1% | 65 | 68 | 59 | 163 | $-0.45(-95.41%) (0.0%) |