历史快照 - 2020-03-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,195.60 | 0.41% | 0 | 18.82% | 0 | -30.4% | 0 | -35.95% | 0 | 0 | 0 | 0 | $-57,381.07(-90.25%) (0.0%) | |
| 2 | Ethereum | eth | $131.96 | -3.54% | 0 | 7.26% | 0 | -44.41% | 0 | -50.23% | 0 | 0 | 0 | 0 | $-4,050.83(-96.85%) (0.0%) | |
| 3 | XRP | xrp | $0.16 | -3.16% | 0 | 7.1% | 0 | -33.42% | 0 | -42.42% | 0 | 0 | 0 | 0 | $-3.24(-95.35%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.34% | 0 | 1.22% | 0 | 0.37% | 1 | 0.64% | 3 | 2 | 0 | 4 | $-0.32(-24.06%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $213.39 | -3.81% | 0 | 27.69% | 0 | -35.46% | -1 | -43.5% | -1 | -1 | 0 | 1 | $-3,572.43(-94.36%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $158.81 | 1.1% | 0 | 37.01% | 1 | -32.29% | 0 | -44.96% | -1 | -1 | 3 | 6 | $-276.37(-63.51%) (0.0%) | |
| 7 | Litecoin | ltc | $38.00 | -2.54% | 0 | 10.45% | -1 | -37.12% | 0 | -48.14% | -1 | 0 | -1 | -2 | $-346.67(-90.12%) (0.0%) | |
| 8 | EOS | eos | $2.19 | -3.78% | 0 | 12.36% | 0 | -39.76% | 0 | -45.83% | 0 | 0 | -1 | -4 | $-19.08(-89.68%) (0.0%) | |
| 9 | Binance Coin | bnb | $11.85 | -3.28% | 0 | 16.97% | 0 | -40.85% | 0 | -46.43% | 0 | 0 | -1 | -2 | $-663.25(-98.24%) (0.0%) | |
| 10 | OKB | okb | $4.40 | 5.72% | 0 | 40.56% | 1 | -17.35% | 3 | -33.72% | 1 | 10 | 7 | 13 | $-37.18(-89.41%) (0.0%) | |
| 11 | Tezos | xtz | $1.68 | 2.54% | 0 | 5.92% | -1 | -44.14% | -1 | -51.89% | -1 | 3 | 0 | 7 | $-7.14(-80.98%) (0.0%) | |
| 12 | LEO Token | leo | $1.00 | 1.03% | 0 | 9.67% | 0 | 2.74% | 6 | 4.19% | 10 | 6 | 2 | 0 | $-2.79(-73.71%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -1.54% | 0 | 13.5% | 0 | -39.96% | -1 | -49.6% | -1 | -3 | -3 | -3 | $-2.93(-99.0%) (0.0%) | |
| 14 | Chainlink | link | $2.25 | 0.42% | 1 | 5.63% | 0 | -48.26% | -3 | -47.46% | -1 | 3 | 4 | 25 | $-49.60(-95.66%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | -3.43% | -1 | 6.91% | 0 | -31.91% | -1 | -44.1% | -1 | -4 | -2 | -6 | $-0.84(-95.46%) (0.0%) | |
| 16 | Huobi Token | ht | $3.28 | -0.62% | 1 | 16.24% | 0 | -29.52% | 1 | -31.28% | 1 | 6 | 3 | 44 | $-31.72(-90.64%) (0.0%) | |
| 17 | TRON | trx | $0.01 | -3.12% | -1 | 15.74% | 0 | -33.98% | -1 | -44.24% | -1 | -4 | -5 | -6 | $-0.22(-95.13%) (0.0%) | |
| 18 | Monero | xmr | $40.12 | -1.92% | 0 | 10.99% | 0 | -38.93% | -3 | -49.98% | -3 | -6 | -3 | -5 | $-502.20(-92.6%) (0.0%) | |
| 19 | Dash | dash | $71.47 | 8.88% | 1 | 55.68% | 3 | -19.12% | 1 | -33.66% | 0 | -3 | 6 | -2 | $-1,422.12(-95.21%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.75% | -1 | -0.03% | -1 | 0.3% | 8 | 0.59% | 9 | 6 | 1 | 9 | $-0.04(-3.81%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.90 | -3.14% | 0 | 6.67% | -1 | -37.2% | -2 | -48.1% | -3 | -6 | 1 | -1 | $-129.71(-96.36%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.04 | -2.46% | 0 | 21.15% | -1 | -31.55% | 0 | -33.9% | 1 | 2 | 2 | 5 | $-0.22(-85.08%) (0.0%) | |
| 23 | NEO | neo | $6.24 | -3.81% | 0 | 8.57% | 0 | -46.25% | -2 | -55.5% | -3 | -2 | -3 | -4 | $-192.14(-96.85%) (0.0%) | |
| 24 | Cosmos | atom | $2.17 | 5.0% | 1 | 18.07% | 1 | -40.05% | -1 | -56.13% | -3 | -5 | -8 | -9 | $-42.13(-95.11%) (0.0%) | |
| 25 | IOTA | miota | $0.14 | -5.76% | -1 | 14.33% | -1 | -36.94% | -1 | -47.03% | -1 | -2 | -2 | -11 | $-5.11(-97.3%) (0.0%) | |
| 26 | NEM | xem | $0.04 | -0.59% | 0 | 17.86% | 0 | -25.84% | 0 | -34.69% | 0 | 4 | 3 | -4 | $-1.83(-97.87%) (0.0%) | |
| 27 | Zcash | zec | $32.81 | 2.87% | 0 | 31.07% | 0 | -35.26% | 0 | -46.69% | -2 | -2 | 5 | -3 | $-847.39(-96.27%) (0.0%) | |
| 28 | Ontology | ont | $0.38 | 0.14% | 0 | 14.33% | 2 | -47.65% | 1 | -55.8% | 0 | 0 | -1 | -12 | $-9.70(-96.26%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | 0.26% | 0 | 0.3% | -1 | -0.05% | 7 | 0.27% | 7 | 4 | 4 | 25 | $-0.04(-3.98%) (0.0%) | |
| 30 | Maker | mkr | $253.84 | -5.92% | 0 | 4.97% | -1 | -58.53% | -5 | -59.66% | -3 | -3 | -4 | -9 | $-5,813.00(-95.82%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.24% | 0 | 7.26% | 0 | -26.81% | 1 | -33.26% | 1 | 1 | -1 | 0 | $-0.68(-99.74%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.14 | -1.32% | 0 | 7.42% | 0 | -40.6% | -1 | -49.18% | -1 | -1 | -1 | -2 | $-1.39(-91.15%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -0.26% | 0 | 12.94% | 0 | -50.65% | -3 | -55.97% | -3 | -4 | -5 | -8 | $-0.26(-98.89%) (0.0%) | |
| 34 | Lisk | lsk | $1.07 | -6.23% | 0 | 41.18% | 5 | -22.22% | 4 | -28.78% | 4 | 14 | 17 | 3 | $-33.85(-96.93%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.01 | 1.62% | 1 | 0.13% | 0 | 0.71% | 10 | 1.09% | 13 | 5 | 1 | 0 | $-0.06(-5.85%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $7.49 | -0.35% | 1 | 24.34% | 2 | -31.5% | 1 | -27.94% | 3 | -1 | 10 | -4 | $-448.76(-98.36%) (0.0%) | |
| 37 | Hedera Hashgraph | hbar | $0.04 | -6.09% | -2 | -9.84% | -3 | -32.0% | 2 | -17.73% | 6 | 79 | 83 | 0 | $-0.47(-92.46%) (0.0%) | |
| 38 | Decred | dcr | $11.17 | -3.29% | 0 | 4.65% | -2 | -39.32% | -3 | -44.56% | -3 | -4 | -4 | 0 | $-233.93(-95.44%) (0.0%) | |
| 39 | Qtum | qtum | $1.23 | -2.89% | 0 | 4.47% | -2 | -44.53% | -5 | -49.29% | -5 | -3 | -4 | -3 | $-99.00(-98.78%) (0.0%) | |
| 40 | Algorand | algo | $0.16 | 0.18% | 1 | 5.87% | 0 | -53.52% | -7 | -62.33% | -7 | 1 | -3 | 0 | $-3.01(-95.01%) (0.0%) | |
| 41 | ICON | icx | $0.20 | -2.59% | -1 | 10.53% | 2 | -42.52% | -1 | -51.94% | -4 | 17 | 22 | 6 | $-12.96(-98.46%) (0.0%) | |
| 42 | Bitcoin Diamond | bcd | $0.53 | 10.44% | 7 | 42.38% | 9 | -22.19% | 7 | -30.03% | 5 | 3 | 16 | 0 | $-146.65(-99.64%) (0.0%) | |
| 43 | KuCoin Token | kcs | $1.20 | 0.02% | 1 | 26.07% | 5 | -15.54% | 11 | -4.41% | 16 | 12 | 7 | 18 | $-18.96(-94.04%) (0.0%) | |
| 44 | 0x | zrx | $0.15 | -7.5% | -1 | -2.93% | -2 | -42.52% | -3 | -47.87% | -4 | -6 | -3 | 2 | $-2.35(-93.97%) (0.0%) | |
| 45 | Waves | waves | $0.95 | -0.22% | 1 | 18.03% | 1 | -26.67% | 3 | -34.3% | 1 | 8 | 4 | -17 | $-38.10(-97.57%) (0.0%) | |
| 46 | MonaCoin | mona | $1.27 | 1.97% | 4 | 21.15% | 3 | -27.08% | 5 | -33.47% | 3 | 11 | 18 | 53 | $-15.18(-92.3%) (0.0%) | |
| 47 | Augur | rep | $8.14 | -7.33% | -2 | 9.46% | -2 | -35.32% | -3 | -39.82% | -2 | -10 | -4 | -3 | $-98.04(-92.34%) (0.0%) | |
| 48 | Bytom | btm | $0.06 | -2.36% | 0 | 17.44% | 2 | -35.29% | -2 | -40.76% | -4 | -6 | -6 | -5 | $-1.11(-95.18%) (0.0%) | |
| 49 | Kyber Network Crystal Legacy | kncl | $0.48 | -4.99% | -2 | 4.15% | -5 | -40.22% | -6 | -16.6% | 11 | 31 | 42 | 38 | $-5.32(-91.65%) (0.0%) | |
| 50 | Dai | dai | $1.03 | 0.52% | 2 | -0.67% | -9 | 2.59% | 2 | 2.76% | 5 | -3 | 27 | 0 | $-0.03(-2.98%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.01 | -3.49% | 0 | 7.62% | -4 | -44.38% | -9 | -52.57% | -10 | -12 | -12 | -3 | $-0.22(-93.7%) (0.0%) | |
| 52 | GateToken | gt | $0.38 | 0.3% | 2 | 10.68% | 0 | -34.28% | 1 | -38.25% | 2 | 4 | 3 | 0 | $-11.05(-96.66%) (0.0%) | |
| 53 | OMG Network | omg | $0.53 | -2.29% | 0 | 12.97% | 0 | -41.97% | -3 | -51.56% | -11 | -9 | -5 | -20 | $-25.09(-97.93%) (0.0%) | |
| 54 | Theta Network | theta | $0.07 | 8.65% | 4 | 15.05% | 0 | -47.9% | -7 | -45.46% | -3 | -8 | -9 | 9 | $-14.03(-99.5%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.07 | 0.35% | 1 | 46.58% | 5 | -29.39% | 4 | -41.68% | 1 | 7 | -1 | -15 | $-3.38(-97.85%) (0.0%) | |
| 56 | FTX Token | ftt | $2.36 | -2.77% | -1 | 16.67% | -1 | -12.05% | 12 | -12.13% | 15 | 7 | 3 | 0 | $-77.77(-97.05%) (0.0%) | |
| 57 | Steem | steem | $0.20 | -36.14% | -15 | 50.67% | 7 | -10.3% | 13 | -9.12% | 19 | 14 | 18 | -8 | $-7.99(-97.59%) (0.0%) | |
| 58 | Numeraire | nmr | $13.06 | -7.92% | -1 | 119.76% | 30 | 36.99% | 37 | 26.18% | 38 | 48 | 43 | 0 | $-76.39(-85.4%) (0.0%) | |
| 59 | Nano | nano | $0.44 | -7.34% | 0 | 14.32% | -1 | -44.11% | -3 | -54.69% | -6 | -8 | -12 | -7 | $-33.25(-98.68%) (0.0%) | |
| 60 | Holo | hot | $0.00 | -2.04% | 1 | 5.24% | -4 | -48.18% | -5 | -55.46% | -8 | -17 | -20 | -26 | $-0.03(-98.85%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | 4.3% | 2 | 22.4% | -2 | -40.89% | -3 | -56.39% | -11 | 3 | 5 | -2 | $-0.09(-98.58%) (0.0%) | |
| 62 | NEXO | nexo | $0.10 | -6.32% | -2 | 3.6% | -5 | -44.4% | -5 | -47.98% | -5 | 6 | 7 | 23 | $-3.82(-97.43%) (0.0%) | |
| 63 | Horizen | zen | $5.91 | 7.93% | 6 | 11.94% | -2 | -40.35% | 2 | -48.61% | -1 | -11 | 2 | 25 | $-141.52(-95.99%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $0.53 | 9.72% | 9 | 9.05% | -2 | -26.18% | 13 | -47.7% | 1 | -15 | -26 | 185 | $-26.53(-98.05%) (0.0%) | |
| 65 | digixdao | dgd | $24.82 | -2.04% | 0 | 11.45% | -2 | -44.25% | -4 | -48.2% | -2 | 2 | 21 | 33 | $-777.21(-96.9%) (0.0%) | |
| 66 | Status | SNT | $0.01 | -13.59% | -4 | 42.26% | 11 | -13.59% | 19 | -23.38% | 16 | 23 | 23 | 0 | $-0.67(-98.06%) (0.0%) | |
| 67 | Stacks | stx | $0.08 | -2.02% | -1 | 16.87% | 2 | -40.29% | 4 | -47.85% | 2 | 6 | 0 | 0 | $-2.67(-97.04%) (0.0%) | |
| 68 | BitTorrent | btt | $0.00 | -3.46% | -1 | 12.17% | -1 | -39.91% | -2 | -55.06% | -10 | -9 | -6 | 0 | $-0.01(-97.96%) (0.0%) | |
| 69 | Nervos Network | ckb | $0.00 | -2.81% | -1 | 5.59% | -4 | -51.45% | -9 | -53.82% | -8 | -9 | -25 | 0 | $-0.04(-91.8%) (0.0%) | |
| 70 | BitShares | bts | $0.02 | 1.47% | 2 | 17.18% | 1 | -33.45% | 6 | -45.55% | 0 | 5 | 6 | -19 | $-0.91(-98.15%) (0.0%) | |
| 71 | Handshake | hns | $0.17 | -2.68% | -1 | 12.07% | -1 | -48.98% | -8 | 62.54% | 48 | 0 | 0 | 0 | $-0.67(-79.45%) (0.0%) | |
| 72 | DigiByte | dgb | $0.00 | -11.62% | -8 | 2.25% | -6 | -41.17% | -3 | -49.07% | -5 | -18 | -20 | -27 | $-0.15(-97.79%) (0.0%) | |
| 73 | v.systems | vsys | $0.02 | -4.21% | -2 | 12.59% | -1 | -49.63% | -11 | -54.38% | -9 | -3 | -20 | 290 | $-0.25(-91.54%) (0.0%) | |
| 74 | Bytecoin | bcn | $0.00 | 5.24% | 2 | 6.07% | -6 | -43.73% | -7 | -51.92% | -8 | -2 | -6 | -24 | $-0.07(-99.65%) (0.0%) | |
| 75 | Komodo | kmd | $0.37 | -2.79% | -1 | 20.0% | -1 | -39.39% | -2 | -49.41% | -7 | -14 | -18 | -19 | $-11.17(-96.81%) (0.0%) | |
| 76 | Zilliqa | zil | $0.00 | -2.99% | -1 | 10.84% | -3 | -43.62% | -2 | -47.29% | -3 | -2 | -2 | -35 | $-0.23(-98.36%) (0.0%) | |
| 77 | Verge | xvg | $0.00 | -1.66% | 1 | 15.89% | 2 | -37.14% | 3 | -47.42% | 0 | -11 | -16 | -20 | $-0.26(-99.1%) (0.0%) | |
| 78 | Tether Gold | xaut | $1,477.95 | 0.01% | 1 | -7.0% | 15 | -11.72% | 45 | -10.09% | 46 | 0 | 0 | 0 | $-536.23(-26.62%) (0.0%) | |
| 79 | IOST | iost | $0.00 | 10.25% | 9 | 20.83% | 2 | -42.18% | -1 | -50.72% | -7 | -14 | -19 | -24 | $-0.13(-97.59%) (0.0%) | |
| 80 | Energi | nrg | $1.38 | 1.59% | 2 | 21.43% | 2 | -30.24% | 9 | -10.0% | 21 | 3 | -10 | 47 | $-7.90(-85.12%) (0.0%) | |
| 81 | Ardor | ardr | $0.04 | 2.42% | 3 | 14.78% | -1 | -34.63% | 5 | -42.6% | 2 | -3 | -2 | -14 | $-2.01(-98.24%) (0.0%) | |
| 82 | aeternity | ae | $0.10 | -3.07% | -1 | 17.78% | 3 | -42.54% | -3 | -49.45% | -4 | -13 | -11 | -29 | $-4.82(-97.94%) (0.0%) | |
| 83 | Celsius Network | cel | $0.08 | -8.56% | -3 | 0.03% | -7 | -40.55% | 1 | -48.15% | -4 | 3 | 14 | 0 | $-7.94(-99.04%) (0.0%) | |
| 84 | WAX | waxp | $0.04 | -5.98% | -1 | 10.46% | -1 | -22.49% | 10 | -32.89% | 5 | 36 | 42 | -12 | $-2.74(-98.7%) (0.0%) | |
| 85 | REN | ren | $0.04 | -2.28% | 1 | -2.51% | -10 | -52.77% | -10 | -38.75% | 1 | 6 | 15 | 60 | $-1.68(-97.74%) (0.0%) | |
| 86 | Golem | glm | $0.03 | -0.8% | 3 | 10.32% | 0 | -38.79% | 1 | -48.15% | -5 | -1 | 7 | -21 | $-1.07(-96.97%) (0.0%) | |
| 87 | Firo | firo | $3.41 | -2.78% | 0 | 20.1% | 2 | -34.98% | 3 | -44.47% | -2 | -11 | 11 | -3 | $-136.35(-97.56%) (0.0%) | |
| 88 | Decentraland | mana | $0.02 | -1.33% | 2 | 7.49% | -4 | -44.22% | -6 | -55.27% | -13 | -7 | -6 | -17 | $-1.52(-98.39%) (0.0%) | |
| 89 | Loopring | lrc | $0.03 | -4.58% | -4 | -2.9% | -11 | -38.75% | -1 | -37.22% | -1 | 14 | 26 | -8 | $-2.38(-98.81%) (0.0%) | |
| 90 | Aave [OLD] | lend | $0.02 | 8.11% | 13 | 10.36% | 7 | -21.88% | 24 | -32.45% | 15 | 18 | 78 | 84 | $-6.23(-99.63%) (0.0%) | |
| 91 | Polygon | matic | $0.01 | -3.27% | 0 | 9.58% | -1 | -59.75% | -19 | -47.74% | -4 | -9 | -11 | 0 | $-2.44(-99.56%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | -4.5% | 0 | 6.15% | -1 | -51.85% | -11 | -55.68% | -12 | 7 | 2 | 0 | $-0.75(-99.2%) (0.0%) | |
| 93 | Swipe | sxp | $0.43 | -31.42% | -16 | 72.18% | 26 | -68.91% | -29 | -63.26% | -19 | -43 | -37 | 0 | $-5.05(-92.07%) (0.0%) | |
| 94 | Terra | luna | $0.14 | -5.71% | 0 | -5.19% | -7 | -40.0% | 2 | -44.35% | 1 | -4 | -22 | 0 | $-46.82(-99.7%) (0.0%) | |
| 95 | aelf | elf | $0.06 | -2.22% | 0 | 9.87% | 1 | -37.79% | 2 | -47.91% | -3 | 10 | 11 | -19 | $-2.55(-97.8%) (0.0%) | |
| 96 | ThunderCore | tt | $0.00 | 8.97% | 8 | 18.39% | 6 | -3.68% | 44 | -30.11% | 31 | 0 | 31 | 0 | $-0.04(-89.61%) (0.0%) | |
| 97 | RSK Infrastructure Framework | rif | $0.05 | -0.7% | -1 | 11.96% | 1 | -35.95% | 2 | -47.36% | -4 | -18 | -2 | 266 | $-0.39(-89.73%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | -4.66% | 0 | -2.08% | -6 | -38.09% | 0 | -48.44% | -4 | 2 | -6 | -40 | $-0.01(-99.14%) (0.0%) | |
| 99 | Stratis | strax | $0.25 | -11.54% | -6 | 24.04% | 6 | -34.84% | 4 | -42.65% | 0 | -6 | -18 | -37 | $-22.51(-98.9%) (0.0%) | |
| 100 | AscendEx Token | asd | $0.03 | 0.77% | 1 | 10.67% | 0 | -44.25% | -8 | -57.85% | -16 | -23 | -13 | 0 | $-3.09(-98.96%) (0.0%) |