历史快照 - 2020-03-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spectrecoin | xspec | $0.06 | 13.77% | -4 | 10.47% | -2 | -33.66% | 6 | -41.16% | 7 | -16 | -15 | -59 | $-6.22(-99.02%) (0.0%) | |
| 302 | Presearch | pre | $0.02 | 35.13% | 6 | 30.16% | 10 | -51.48% | -13 | -61.7% | -31 | 31 | 65 | -41 | $-0.80(-97.95%) (0.0%) | |
| 303 | red pulse phoenix | phx | $0.00 | 19.18% | 1 | 6.87% | -2 | -51.84% | -12 | -56.19% | -13 | -38 | -50 | -135 | $-0.78(-99.78%) (0.0%) | |
| 304 | lunyr | lun | $0.56 | 15.79% | 2 | 13.04% | 0 | -45.73% | -3 | -50.77% | -5 | -12 | -24 | -105 | $-60.42(-99.09%) (0.0%) | |
| 305 | radium | rads | $0.38 | 15.54% | 0 | 26.72% | 11 | -29.05% | 11 | -46.0% | 1 | -6 | 1 | -42 | $-17.78(-97.93%) (0.0%) | |
| 306 | origo | ogo | $0.01 | 53.75% | 21 | 56.44% | 26 | -28.79% | 11 | -51.98% | -12 | 16 | 9 | 0 | $-0.21(-95.92%) (0.0%) | |
| 307 | Chromia | chr | $0.01 | 13.92% | -4 | -4.17% | -10 | -48.17% | -8 | -51.0% | -9 | 20 | -14 | 0 | $-0.56(-97.72%) (0.0%) | |
| 308 | etherparty | fuel | $0.00 | 5.54% | -7 | 11.1% | 0 | -49.77% | -8 | -56.46% | -15 | -24 | -39 | -105 | $-0.42(-99.67%) (0.0%) | |
| 309 | veriblock | vbk | $0.00 | 21.59% | 1 | 2.24% | 2 | -38.32% | 1 | -47.89% | 0 | -11 | -35 | 0 | $-0.10(-96.81%) (0.0%) | |
| 310 | blackcoin | blk | $0.02 | 15.72% | -3 | 18.18% | 5 | -30.67% | 11 | -34.54% | 7 | -27 | -40 | -70 | $-1.12(-97.97%) (0.0%) | |
| 311 | digitalnote | xdn | $0.00 | 76.84% | 25 | 20.45% | 9 | -43.64% | -2 | -41.11% | 4 | -66 | -30 | -121 | $-0.06(-99.71%) (0.0%) | |
| 312 | Carry | cre | $0.00 | 9.62% | -3 | 8.88% | 5 | -19.68% | 6 | -56.27% | -27 | -5 | -30 | 0 | $-0.07(-97.97%) (0.0%) | |
| 313 | pluton | plu | $1.50 | 36.34% | 15 | 44.59% | 22 | -28.16% | 12 | -39.7% | 3 | 8 | 36 | -23 | $-31.25(-95.42%) (0.0%) | |
| 314 | yoyow | yoyow | $0.01 | 33.9% | 9 | 20.46% | 5 | -38.9% | -3 | -44.82% | -3 | -6 | -6 | -99 | $-0.59(-98.71%) (0.0%) | |
| 315 | zclassic | zcl | $0.15 | 23.9% | 9 | 13.48% | 7 | -31.51% | 9 | -28.59% | 15 | -12 | -5 | -106 | $-230.80(-99.93%) (0.0%) | |
| 316 | ambrosus | amb | $0.01 | 48.61% | 10 | 31.84% | 8 | -41.56% | -10 | -52.41% | -16 | -22 | -31 | -129 | $-31.39(-99.97%) (0.0%) | |
| 317 | Sentinel [OLD] | dvpn | $0.00 | 12.37% | 0 | 22.97% | 14 | -43.09% | -2 | -41.56% | 3 | -4 | -34 | -40 | $-0.11(-99.44%) (0.0%) | |
| 318 | Akropolis | akro | $0.00 | 9.64% | -4 | -21.33% | -11 | -63.52% | -28 | -42.33% | 0 | 46 | 27 | 0 | $-0.08(-98.64%) (0.0%) | |
| 319 | crown | crw | $0.05 | 15.67% | 0 | 29.8% | 15 | -32.33% | 8 | -41.43% | 7 | 18 | 23 | -66 | $-4.55(-98.93%) (0.0%) | |
| 320 | potcoin | pot | $0.01 | 16.28% | 0 | 13.71% | 6 | -44.72% | -7 | -58.25% | -15 | -3 | 7 | -85 | $-0.43(-98.78%) (0.0%) | |
| 321 | PAC Protocol | pac | $0.00 | -1.1% | -10 | -10.26% | -15 | -40.05% | 1 | -50.42% | -7 | -3 | -8 | -89 | $-0.02(-99.36%) (0.0%) | |
| 322 | unikoin gold | ukg | $0.01 | 15.12% | 0 | 18.2% | 7 | -18.14% | 13 | -20.36% | 15 | 3 | -4 | -96 | $-2.15(-99.64%) (0.0%) | |
| 323 | Newscrypto Coin | nwc | $0.02 | -1.69% | -11 | -4.24% | -5 | -24.45% | 10 | -13.01% | 97 | 94 | 88 | 0 | $-2.11(-99.07%) (0.0%) | |
| 324 | Kin | kin | $0.00 | 6.38% | -8 | -1.72% | -1 | -37.85% | -1 | -37.68% | 4 | 23 | 17 | -264 | $0.00(-99.71%) (0.0%) | |
| 325 | adshares | ads | $0.03 | 9.53% | -4 | 3.95% | 0 | -36.68% | 1 | -33.61% | 6 | 6 | 15 | 15 | $-2.12(-98.51%) (0.0%) | |
| 326 | BEPRO Network | bepro | $0.00 | -0.92% | -13 | -10.26% | -17 | -20.22% | 11 | -21.37% | 55 | 40 | 26 | 0 | $-0.03(-97.8%) (0.0%) | |
| 327 | feathercoin | ftc | $0.00 | 2.3% | -9 | 1.23% | 0 | -48.16% | -7 | -55.19% | -14 | -32 | -39 | -71 | $-0.63(-99.25%) (0.0%) | |
| 328 | adtoken | adt | $0.00 | 10.28% | 1 | -5.24% | -7 | -51.52% | -14 | -59.47% | -18 | -16 | -21 | -118 | $-0.21(-99.39%) (0.0%) | |
| 329 | trueflip | tfl | $0.16 | 14.16% | 1 | 9.96% | 4 | -63.34% | -33 | -71.9% | -42 | -43 | -56 | -21 | $-455.31(-99.97%) (0.0%) | |
| 330 | quark | qrk | $0.00 | -7.36% | -15 | -22.59% | -25 | -17.49% | 10 | -17.61% | 20 | -4 | -11 | -34 | $-0.10(-96.49%) (0.0%) | |
| 331 | Syntropy | noia | $0.00 | 18.71% | 3 | -5.4% | -3 | -42.67% | -1 | -53.13% | -7 | 40 | 37 | 0 | $-0.82(-99.51%) (0.0%) | |
| 332 | wings | wings | $0.01 | 1.79% | -1 | 8.39% | 6 | -38.05% | 4 | -47.44% | 2 | -8 | -16 | -93 | $-2.07(-99.48%) (0.0%) | |
| 333 | cargox | cxo | $0.01 | 11.83% | -1 | -22.27% | -23 | -40.01% | -2 | -48.97% | -8 | -1 | 5 | -36 | $-0.44(-98.61%) (0.0%) | |
| 334 | spankchain | spank | $0.00 | 25.6% | 4 | -48.81% | -47 | -64.5% | -29 | -69.12% | -31 | -24 | -39 | -129 | $-0.63(-99.76%) (0.0%) | |
| 335 | curecoin | cure | $0.04 | 33.36% | 13 | 120.89% | 36 | 8.48% | 30 | -19.42% | 22 | 14 | 8 | -34 | $-1.25(-97.2%) (0.0%) | |
| 336 | phantasma | soul | $0.01 | 24.8% | 3 | 10.47% | 3 | -44.88% | -4 | -51.53% | -9 | -25 | -35 | -43 | $-0.81(-98.2%) (0.0%) | |
| 337 | acute angle cloud | aac | $0.00 | 12.11% | -2 | 18.58% | 3 | -50.63% | -9 | -48.88% | -5 | 16 | 10 | -43 | $-0.23(-99.35%) (0.0%) | |
| 338 | npcoin | npc | $0.03 | -12.89% | -13 | 45.01% | 16 | 0.0% | 0 | -68.94% | -31 | -90 | -48 | 24 | $-0.22(-89.29%) (0.0%) | |
| 339 | smileycoin | smly | $0.00 | 3.09% | -6 | 2.86% | -2 | -50.21% | -10 | -33.76% | 2 | 21 | 43 | 0 | $0.00(-95.17%) (0.0%) | |
| 340 | srcoin | srcoin | $0.00 | 608.32% | 53 | 1078.29% | 63 | 334.2% | 55 | -42.47% | -4 | 10 | 11 | -19 | $0.00(-96.6%) (0.0%) | |
| 341 | terracoin | trc | $0.04 | 18.63% | 2 | 48.02% | 16 | -8.94% | 14 | -14.39% | 21 | 11 | -30 | -6 | $-0.41(-92.12%) (0.0%) | |
| 342 | ink | ink | $0.00 | 0.31% | 7 | -0.67% | 9 | -51.36% | 2 | -49.88% | 1 | -40 | -9 | -96 | $-0.94(-99.86%) (0.0%) | |
| 343 | cloakcoin | cloak | $0.15 | 16.93% | -2 | 21.15% | 2 | -18.74% | 10 | -22.13% | 15 | -4 | 3 | -92 | $-31.13(-99.52%) (0.0%) | |
| 344 | zap | zap | $0.00 | 16.39% | 0 | -0.58% | -8 | -46.21% | -10 | -40.43% | 0 | -24 | 35 | -86 | $-1.16(-99.64%) (0.0%) | |
| 345 | Ion | ion | $0.02 | 16.95% | 0 | 9.75% | -3 | -27.36% | 5 | -23.38% | 16 | -5 | -11 | -75 | $-6.53(-99.66%) (0.0%) | |
| 346 | substratum | sub | $0.00 | 4.48% | -9 | 3.16% | -5 | -30.36% | 1 | -37.47% | -1 | -11 | -18 | -162 | $-3.11(-99.9%) (0.0%) | |
| 347 | i/o coin | ioc | $0.04 | 40.03% | 12 | 5.95% | 3 | -37.18% | -8 | -33.85% | 4 | -24 | -25 | -110 | $-18.16(-99.77%) (0.0%) | |
| 348 | spendcoin | spnd | $0.00 | 24.67% | 3 | 39.9% | 11 | -29.0% | 1 | -37.67% | -1 | -10 | -28 | -150 | $-1.90(-99.96%) (0.0%) | |
| 349 | ubex | ubex | $0.00 | 10.56% | -3 | 5.09% | -6 | -40.7% | -8 | -45.96% | -9 | -40 | -1 | -44 | $-0.02(-98.71%) (0.0%) | |
| 350 | aventus | avt | $0.09 | 25.47% | 8 | 9.05% | -1 | -36.4% | -2 | -37.24% | 3 | 4 | 15 | -62 | $-6.95(-98.77%) (0.0%) | |
| 351 | HUNT | hunt | $0.01 | 34.76% | 11 | 74.02% | 22 | 31.18% | 29 | 20.29% | 27 | 33 | 34 | 0 | $-0.99(-99.29%) (0.0%) | |
| 352 | auroracoin | aur | $0.04 | 14.64% | 5 | 11.76% | 3 | -43.37% | -10 | -8.04% | 17 | 22 | 32 | -21 | $-2.28(-98.47%) (0.0%) | |
| 353 | primecoin | xpm | $0.03 | 14.54% | 3 | -2.67% | -9 | -32.98% | 1 | -19.22% | 12 | -19 | -24 | -120 | $-3.95(-99.35%) (0.0%) | |
| 354 | MultiVAC | mtv | $0.00 | 12.7% | 1 | 16.48% | 2 | -56.15% | -16 | -59.71% | -19 | -9 | -37 | 0 | $-0.02(-99.0%) (0.0%) | |
| 355 | dimecoin | dime | $0.00 | 2.05% | -5 | 3.5% | -2 | -43.3% | -9 | -48.3% | -6 | -7 | 0 | -100 | $0.00(-99.59%) (0.0%) | |
| 356 | primas | pst | $0.01 | 8.09% | -3 | -4.16% | -8 | -44.68% | -13 | -48.93% | -10 | -13 | -12 | -138 | $-1.11(-98.91%) (0.0%) | |
| 357 | BYTZ | bytz | $0.00 | -5.26% | -10 | 24.08% | 8 | -25.61% | 7 | -44.34% | -2 | -13 | -70 | -119 | $-0.03(-99.7%) (0.0%) | |
| 358 | delphy | dpy | $0.01 | 4.26% | 2 | 5.5% | 2 | -45.76% | -7 | -53.35% | -10 | -16 | -33 | -110 | $-4.87(-99.81%) (0.0%) | |
| 359 | vericoin | vrc | $0.02 | 10.29% | 2 | 14.62% | 8 | -37.42% | -2 | -67.33% | -26 | -23 | -2 | -75 | $-3.40(-99.51%) (0.0%) | |
| 360 | diamond | dmd | $0.16 | 15.41% | 3 | 9.55% | 1 | -33.98% | 3 | -62.1% | -22 | -46 | -28 | -108 | $-33.43(-99.53%) (0.0%) | |
| 361 | mobilego | mgo | $0.01 | -21.55% | -21 | 74.37% | 17 | -27.28% | 7 | -16.0% | 10 | 9 | -24 | -176 | $-1.88(-99.63%) (0.0%) | |
| 362 | humaniq | hmq | $0.00 | 14.63% | 2 | 7.71% | 1 | -35.77% | -2 | -53.34% | -10 | -33 | -32 | -75 | $-0.65(-99.57%) (0.0%) | |
| 363 | domraider | drt | $0.00 | 0.0% | 0 | -21.17% | -16 | -68.33% | 4 | -52.31% | -7 | -12 | 0 | -80 | $-0.39(-99.87%) (0.0%) | |
| 364 | monetaryunit | mue | $0.00 | 19.03% | 3 | 14.65% | 6 | -48.0% | -12 | -53.55% | -10 | -18 | -25 | -95 | $-0.49(-99.44%) (0.0%) | |
| 365 | fedoracoin | tips | $0.00 | 18.29% | 1 | -1.19% | -3 | -32.93% | 1 | -26.21% | 5 | -8 | 7 | -59 | $0.00(-99.44%) (0.0%) | |
| 366 | expanse | exp | $0.02 | 21.7% | 4 | 10.34% | 2 | -37.92% | -4 | -43.6% | -3 | -11 | -8 | -91 | $-9.91(-99.76%) (0.0%) | |
| 367 | pinkcoin | pink | $0.00 | 14.72% | 2 | 0.18% | -3 | -41.97% | -6 | -51.76% | -7 | -2 | -5 | -41 | $-0.11(-99.02%) (0.0%) | |
| 368 | infinitecoin | ifc | $0.00 | 8.9% | -3 | -0.14% | -2 | -44.47% | -10 | -52.14% | -9 | -10 | -7 | -83 | $0.00(-99.18%) (0.0%) | |
| 369 | waves community token | wct | $0.05 | 12.48% | -1 | 5.43% | 0 | -22.66% | 2 | -15.37% | 7 | -7 | -3 | -146 | $-3.63(-98.69%) (0.0%) | |
| 370 | dynamic | dyn | $0.03 | -16.6% | -16 | -11.77% | -12 | -19.07% | 2 | -35.13% | -3 | -11 | -16 | -8 | $-7.50(-99.57%) (0.0%) | |
| 371 | ChainX | pcx | $0.70 | 12.5% | 0 | 7.04% | 4 | -48.92% | -15 | -26.51% | 6 | 6 | -8 | 0 | $-15.91(-95.76%) (0.0%) | |
| 372 | mercury | mer | $0.00 | 20.64% | 1 | -1.72% | 0 | -48.35% | -3 | -29.85% | 0 | 15 | 14 | -155 | $-0.51(-99.27%) (0.0%) | |
| 373 | omni | omni | $0.61 | -35.67% | -21 | -43.0% | -27 | -56.14% | -14 | -56.45% | -9 | -17 | -17 | -87 | $-115.32(-99.48%) (0.0%) | |
| 374 | karbo | krb | $0.04 | 5.44% | -2 | 11.47% | 5 | -37.56% | 2 | -32.39% | 6 | 5 | 3 | -38 | $-1.42(-97.22%) (0.0%) | |
| 375 | cvcoin | cvn | $0.02 | 11.36% | -1 | 15.65% | 6 | -40.75% | 0 | -45.06% | -2 | 0 | -11 | -111 | $-13.44(-99.84%) (0.0%) | |
| 376 | zeusshield | zsc | $0.00 | 29.27% | 4 | 50.57% | 8 | -34.15% | 3 | -60.05% | -10 | -15 | -5 | -110 | $-0.09(-99.81%) (0.0%) | |
| 377 | bitcoin plus | xbc | $2.33 | 14.21% | 0 | -5.07% | -3 | -32.91% | 4 | -12.34% | 10 | -5 | -7 | -44 | $-193.19(-98.81%) (0.0%) | |
| 378 | omnitude | ecom | $0.01 | 33.55% | 5 | 48.11% | 11 | 118.75% | 23 | 195.01% | 26 | 18 | -25 | -110 | $-0.34(-97.73%) (0.0%) | |
| 379 | circuits of value | coval | $0.00 | 15.25% | -1 | 0.0% | 0 | -51.54% | -9 | 0.0% | 0 | -10 | -19 | -77 | $-0.05(-99.38%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | 25.48% | 2 | 27.17% | 3 | -29.37% | 2 | -58.88% | -12 | -17 | 1 | -61 | $-1.28(-99.36%) (0.0%) | |
| 381 | the champcoin | tcc | $0.00 | 14.48% | -2 | -3.23% | -4 | -47.49% | -8 | -20.6% | 5 | 5 | 6 | 0 | $-0.19(-99.11%) (0.0%) | |
| 382 | zccoin | zcc | $0.00 | 1.13% | -7 | 41.49% | 5 | -26.04% | 2 | -37.94% | 0 | 10 | 8 | -38 | $-0.17(-98.95%) (0.0%) | |
| 383 | stox | stx | $0.01 | 13.72% | -2 | 0.16% | -1 | -32.71% | 0 | -44.04% | -4 | -5 | -10 | -58 | $-0.94(-99.44%) (0.0%) | |
| 384 | proton token | ptt | $0.00 | 25.93% | 0 | 26.16% | 1 | -24.91% | 4 | -28.99% | 1 | -11 | -15 | -55 | $-0.01(-98.73%) (0.0%) | |
| 385 | sibcoin | sib | $0.01 | -5.79% | -9 | -14.94% | -9 | -53.2% | -11 | -54.23% | -11 | -17 | -26 | -70 | $-5.12(-99.71%) (0.0%) | |
| 386 | coinus | cnus | $0.00 | 18.98% | 1 | -26.96% | -6 | -56.54% | -8 | -62.19% | -11 | -10 | -36 | -24 | $-1.85(-99.98%) (0.0%) | |
| 387 | exclusivecoin | excl | $0.03 | 7.4% | -1 | 17.04% | 4 | -42.68% | 0 | -34.29% | 3 | -2 | -4 | -64 | $-3.69(-99.06%) (0.0%) | |
| 388 | nolimitcoin | nlc2 | $0.00 | 15.48% | 0 | 26.13% | 4 | -28.49% | 3 | -35.19% | 1 | 3 | 4 | -26 | $-0.51(-99.9%) (0.0%) | |
| 389 | zeitcoin | zeit | $0.00 | 25.12% | 2 | 2.18% | 4 | 0.0% | 0 | 0.0% | 0 | 6 | 7 | 0 | $0.00(-99.39%) (0.0%) | |
| 390 | sphere | sphr | $0.04 | 18.54% | 2 | -2.11% | 4 | -45.37% | 2 | -47.41% | 1 | 4 | -2 | -101 | $-10.13(-99.58%) (0.0%) | |
| 391 | patientory | ptoy | $0.00 | 15.27% | -2 | 8.79% | 4 | -21.32% | 2 | -61.46% | -7 | -9 | -11 | -77 | $-0.70(-99.67%) (0.0%) | |
| 392 | fujicoin | fjc | $0.00 | 0.0% | 0 | 227.14% | 19 | 57.58% | 14 | -36.04% | 3 | 0 | 0 | 0 | $-0.01(-99.24%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | 20.26% | 1 | 12.3% | 3 | -28.43% | 1 | -46.01% | 4 | 4 | -19 | -42 | $-0.05(-97.5%) (0.0%) | |
| 394 | deviantcoin | dev | $0.00 | -38.64% | -9 | 70.71% | 11 | -67.79% | -4 | 3.27% | 2 | -13 | -19 | -91 | $-6.65(-99.94%) (0.0%) | |
| 395 | dos network | dos | $0.00 | -0.15% | -5 | -39.81% | -9 | -67.25% | -10 | -72.55% | -12 | -15 | -86 | -33 | $-0.38(-99.75%) (0.0%) | |
| 396 | putincoin | put | $0.00 | 130.54% | 6 | 12.35% | 1 | -66.15% | -10 | -35.67% | 3 | 0 | 2 | -38 | $-0.04(-99.73%) (0.0%) | |
| 397 | chaincoin | chc | $0.01 | 0.0% | 0 | -40.83% | -7 | -28.06% | -1 | -56.26% | -5 | 0 | 11 | -50 | $-4.85(-99.88%) (0.0%) | |
| 398 | pakcoin | pak | $0.00 | 0.0% | 0 | 86.42% | 10 | 0.0% | 0 | 0.0% | 0 | 1 | 0 | -44 | $-0.05(-96.97%) (0.0%) | |
| 399 | bitsend | bsd | $0.00 | 16.75% | -2 | 19.71% | 3 | -35.78% | 1 | -42.64% | 3 | 2 | -6 | -86 | $-1.89(-99.82%) (0.0%) | |
| 400 | zetacoin | zet | $0.00 | 35.6% | 0 | 50.5% | 6 | -38.87% | -1 | -44.28% | 3 | -10 | -9 | -55 | $-0.05(-99.0%) (0.0%) |