历史快照 - 2020-03-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | AscendEx Token | asd | $0.03 | 7.42% | -5 | 5.81% | 0 | -47.39% | -8 | -57.68% | -18 | -23 | -19 | 0 | $-3.09(-98.97%) (0.0%) | |
| 102 | zb token | zb | $0.24 | 9.0% | -4 | 4.78% | -4 | -29.12% | 6 | -27.58% | 7 | 9 | 16 | -74 | $-0.52(-68.53%) (0.0%) | |
| 103 | Aave [OLD] | lend | $0.02 | 7.9% | -2 | -0.86% | -7 | -30.53% | 6 | -41.13% | -2 | 6 | 65 | 71 | $-6.23(-99.65%) (0.0%) | |
| 104 | ThunderCore | tt | $0.00 | 0.64% | -12 | 15.69% | 2 | -16.52% | 31 | -38.29% | 23 | -1 | 30 | 0 | $-0.04(-90.47%) (0.0%) | |
| 105 | usdk | usdk | $0.99 | 0.19% | -12 | -1.37% | -10 | -0.54% | 23 | -0.63% | 24 | 5 | -1 | 0 | $-0.04(-3.84%) (0.0%) | |
| 106 | Quant | qnt | $2.33 | 9.12% | -3 | 11.41% | 1 | -32.64% | 6 | -37.58% | 0 | -13 | -21 | -1 | $-392.47(-99.41%) (0.0%) | |
| 107 | Ark | ark | $0.17 | 22.15% | 0 | 59.03% | 16 | -27.83% | 8 | -27.55% | 6 | 6 | 3 | -42 | $-10.05(-98.37%) (0.0%) | |
| 108 | Aragon | ant | $0.69 | 27.28% | 2 | 11.93% | -5 | -52.14% | -17 | -21.55% | 7 | 15 | 37 | 26 | $-12.13(-94.63%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.04 | 13.39% | -3 | 22.36% | 3 | -36.21% | 1 | -37.39% | -1 | -1 | -2 | 52 | $-0.48(-91.66%) (0.0%) | |
| 110 | Electroneum | etn | $0.00 | 11.43% | -2 | 3.81% | -6 | -37.5% | 1 | -41.67% | -3 | -24 | -23 | -35 | $-0.21(-98.96%) (0.0%) | |
| 111 | WazirX | wrx | $0.10 | 7.0% | 0 | -0.64% | -3 | -31.97% | 9 | 31.34% | 54 | 0 | 0 | 0 | $-3.99(-97.44%) (0.0%) | |
| 112 | gxchain | gxc | $0.31 | 8.44% | 1 | 18.61% | 6 | -33.89% | 5 | -37.0% | 2 | -7 | -11 | -43 | $-10.30(-97.11%) (0.0%) | |
| 113 | cDAI | cdai | $0.02 | -0.28% | -4 | 1.15% | -11 | 3.35% | 0 | 2.48% | -3 | 12 | 20 | 0 | $0.00(-11.23%) (0.0%) | |
| 114 | iExec RLC | rlc | $0.28 | 8.79% | 0 | 3.59% | -3 | -54.41% | -15 | -53.53% | -14 | -23 | -18 | 0 | $-12.68(-97.87%) (0.0%) | |
| 115 | factom | fct | $2.16 | 6.16% | -3 | 11.6% | 1 | -16.5% | 15 | -26.86% | 8 | 15 | 0 | -41 | $-77.29(-97.29%) (0.0%) | |
| 116 | Streamr XDATA | xdata | $0.03 | 362.71% | 100 | 281.64% | 82 | 85.96% | 79 | 74.69% | 79 | 58 | 57 | 38 | $-0.43(-93.88%) (0.0%) | |
| 117 | lambda | lamb | $0.01 | 13.27% | -1 | 6.27% | -3 | -55.03% | -15 | -59.22% | -24 | -33 | -34 | 10 | $-0.25(-94.98%) (0.0%) | |
| 118 | bosagora | boa | $0.07 | 26.34% | 2 | 4.52% | -5 | -43.77% | -4 | -0.72% | 38 | 57 | 103 | 0 | $-0.47(-87.58%) (0.0%) | |
| 119 | grin | grin | $0.50 | 11.73% | -4 | 10.31% | 0 | -50.76% | -12 | -56.64% | -16 | -25 | -22 | 33 | $-24.59(-98.0%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | 27.33% | 3 | 8.13% | -3 | -37.24% | -1 | -35.7% | -1 | -2 | 4 | -24 | $-0.03(-97.98%) (0.0%) | |
| 121 | TomoChain | tomo | $0.25 | 10.97% | -4 | 13.74% | 1 | -53.09% | -17 | -56.13% | -19 | -25 | -41 | -13 | $-3.52(-93.29%) (0.0%) | |
| 122 | Reserve Rights Token | rsr | $0.00 | 29.18% | 4 | 35.54% | 11 | -33.77% | 0 | -10.55% | 24 | 39 | 60 | 0 | $-0.11(-97.66%) (0.0%) | |
| 123 | bit-z token | bz | $0.13 | 7.79% | -5 | 5.29% | -2 | -25.42% | 10 | -23.73% | 13 | -9 | -14 | 12 | $-0.35(-72.58%) (0.0%) | |
| 124 | Elastos | ela | $1.13 | 9.38% | -5 | -10.33% | -9 | -43.96% | -6 | -46.14% | -8 | -12 | -13 | -32 | $-88.01(-98.73%) (0.0%) | |
| 125 | WINkLink | win | $0.00 | 9.76% | -4 | 14.04% | 2 | -23.79% | 13 | -25.85% | 12 | -8 | -8 | 0 | $0.00(-97.13%) (0.0%) | |
| 126 | Unibright | ubt | $0.12 | 34.45% | 6 | -1.79% | -6 | -56.89% | -21 | -43.86% | -8 | 152 | 136 | 128 | $-3.68(-96.97%) (0.0%) | |
| 127 | SERO | sero | $0.06 | 14.35% | -3 | 12.91% | 4 | -45.92% | -6 | -56.67% | -15 | 37 | 77 | 0 | $-0.42(-86.81%) (0.0%) | |
| 128 | BEAM | beam | $0.27 | 10.04% | -3 | 9.19% | 0 | -58.3% | -22 | -62.32% | -24 | -33 | -29 | 69 | $-4.01(-93.76%) (0.0%) | |
| 129 | pivx | pivx | $0.23 | 15.92% | 0 | 6.02% | 0 | -35.27% | 5 | -40.63% | -1 | -2 | 19 | -46 | $-13.33(-98.27%) (0.0%) | |
| 130 | axel | axel | $0.17 | 9.39% | -3 | 1.45% | -4 | -22.59% | 19 | 13.92% | 46 | 37 | 11 | 0 | $-0.16(-49.09%) (0.0%) | |
| 131 | SwissBorg | chsb | $0.02 | 23.51% | 4 | 20.73% | 6 | -13.35% | 28 | -6.03% | 33 | 5 | 0 | 0 | $-1.51(-98.64%) (0.0%) | |
| 132 | Divi | divi | $0.01 | 16.23% | -1 | 3.73% | -2 | -41.45% | -5 | -38.25% | 1 | 5 | -5 | 130 | $-0.09(-90.6%) (0.0%) | |
| 133 | STP Network | stpt | $0.02 | 19.59% | 0 | 35.29% | 14 | -19.75% | 23 | 8.46% | 46 | 75 | 61 | 0 | $-0.20(-90.46%) (0.0%) | |
| 134 | hyperion | hyn | $0.07 | -3.01% | -12 | -3.78% | -9 | -14.45% | 24 | -17.89% | 17 | 18 | 25 | 125 | $-1.01(-93.63%) (0.0%) | |
| 135 | tierion | tnt | $0.03 | 23.61% | 4 | 31.94% | 10 | -29.29% | 10 | -37.99% | -1 | -14 | -10 | 56 | $-0.35(-91.45%) (0.0%) | |
| 136 | Gas | gas | $1.02 | 12.99% | -6 | 18.22% | -1 | -42.88% | -10 | -47.73% | -15 | 4 | 14 | -42 | $-90.92(-98.89%) (0.0%) | |
| 137 | Metal | mtl | $0.21 | 15.51% | -3 | 22.01% | 1 | -34.14% | 3 | -39.23% | -2 | 2 | 7 | 4 | $-13.32(-98.43%) (0.0%) | |
| 138 | Storj | storj | $0.09 | 30.8% | 7 | 28.87% | 11 | -41.18% | -6 | -43.06% | -7 | 3 | 1 | -41 | $-3.13(-97.1%) (0.0%) | |
| 139 | Wanchain | wan | $0.12 | 14.13% | -3 | 7.14% | -3 | -50.93% | -15 | -52.5% | -19 | -19 | -16 | -51 | $-9.18(-98.68%) (0.0%) | |
| 140 | STASIS EURO | eurs | $1.04 | -3.73% | -12 | -4.58% | -8 | -7.14% | 32 | -3.69% | 34 | 11 | 7 | 10 | $-0.26(-20.21%) (0.0%) | |
| 141 | nuls | nuls | $0.15 | 14.4% | 0 | 10.91% | -1 | -45.49% | -10 | -52.46% | -19 | -25 | -22 | -20 | $-8.38(-98.25%) (0.0%) | |
| 142 | Bancor Network Token | bnt | $0.18 | 18.0% | 1 | 11.0% | -3 | -40.76% | -1 | -47.15% | -10 | 0 | -10 | -49 | $-10.54(-98.35%) (0.0%) | |
| 143 | Gnosis | gno | $11.17 | 8.25% | -6 | 12.73% | 0 | -37.15% | 4 | -40.52% | -2 | 6 | 8 | 1 | $-430.82(-97.47%) (0.0%) | |
| 144 | Ocean Protocol | ocean | $0.04 | 51.61% | 14 | 15.13% | 2 | -47.31% | -15 | -51.16% | -19 | 13 | 9 | 0 | $-1.78(-98.04%) (0.0%) | |
| 145 | Harmony | one | $0.00 | 26.0% | 3 | 24.35% | 6 | -52.55% | -20 | -55.01% | 134 | -23 | -23 | 0 | $-0.23(-98.94%) (0.0%) | |
| 146 | qash | qash | $0.03 | 8.43% | -8 | 11.36% | -5 | -29.42% | 9 | -37.58% | 2 | -12 | -15 | -67 | $-2.53(-98.65%) (0.0%) | |
| 147 | Civic | cvc | $0.02 | 10.63% | -7 | 14.17% | -3 | -42.38% | -11 | -39.0% | -2 | 7 | 9 | -36 | $-1.33(-98.64%) (0.0%) | |
| 148 | vertcoin | vtc | $0.23 | 28.95% | 3 | 31.29% | 10 | -20.65% | 17 | 8.09% | 43 | 38 | 37 | -32 | $-9.57(-97.68%) (0.0%) | |
| 149 | Kusama | ksm | $1.84 | 22.8% | 0 | 15.42% | -1 | -36.71% | -1 | -3.3% | 34 | 55 | 0 | 0 | $-594.31(-99.69%) (0.0%) | |
| 150 | Polymath | poly | $0.02 | 17.56% | -3 | 26.55% | 10 | -35.23% | 2 | -26.38% | 9 | 27 | 21 | -68 | $-1.57(-98.77%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.35 | 11.98% | -7 | 13.78% | 1 | -39.52% | -1 | -45.87% | -13 | -19 | 1 | -3 | $-5.84(-94.39%) (0.0%) | |
| 152 | Groestlcoin | grs | $0.15 | 18.91% | 1 | 26.21% | 9 | -30.94% | 10 | -24.53% | 15 | 10 | 11 | -45 | $-2.45(-94.22%) (0.0%) | |
| 153 | Loom Network (OLD) | loomold | $0.01 | 9.63% | -7 | 18.32% | 4 | -46.07% | -11 | -44.42% | -10 | -7 | -7 | -68 | $-0.65(-97.97%) (0.0%) | |
| 154 | SingularityNET | agi | $0.01 | 18.34% | 0 | 9.15% | 1 | -47.01% | -8 | -49.75% | -14 | -6 | -5 | -56 | $-0.94(-98.6%) (0.0%) | |
| 155 | FUNToken | fun | $0.00 | 24.31% | 1 | 15.09% | 1 | -46.82% | -12 | -54.39% | -25 | -26 | -35 | -43 | $-0.19(-99.06%) (0.0%) | |
| 156 | Telos | tlos | $0.03 | 7.41% | -6 | -8.03% | -14 | -38.44% | 1 | -34.53% | 5 | -18 | -43 | 206 | $-0.93(-96.94%) (0.0%) | |
| 157 | xmax | xmx | $0.00 | 8.83% | -5 | -30.9% | -33 | -66.3% | -41 | -70.17% | -46 | -56 | -54 | 71 | $-0.01(-93.9%) (0.0%) | |
| 158 | Contentos | cos | $0.01 | 13.4% | -3 | -23.51% | -24 | -49.51% | -14 | -46.45% | -9 | 18 | -20 | 0 | $-0.08(-93.72%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | 14.08% | -2 | 8.21% | 0 | -44.85% | -5 | -51.88% | -15 | 1 | 1 | -56 | $-1.01(-98.35%) (0.0%) | |
| 160 | Dent | dent | $0.00 | 28.72% | 3 | 27.35% | 6 | -34.76% | 9 | -42.36% | -6 | -5 | -6 | -65 | $-0.10(-99.88%) (0.0%) | |
| 161 | THORChain | rune | $0.07 | 18.3% | -2 | -4.48% | -7 | -38.94% | 3 | -43.85% | -3 | -11 | 13 | 0 | $-20.17(-99.68%) (0.0%) | |
| 162 | Constellation | dag | $0.01 | 18.41% | -2 | -7.24% | -12 | -55.25% | -25 | -53.69% | -20 | -9 | -33 | 160 | $-0.44(-98.38%) (0.0%) | |
| 163 | enigma | eng | $0.11 | 28.17% | 2 | 8.32% | -1 | -54.71% | -24 | -61.93% | -37 | -64 | -74 | -61 | $-8.08(-98.6%) (0.0%) | |
| 164 | einsteinium | emc2 | $0.04 | 13.06% | -2 | -10.29% | -11 | -51.15% | -11 | -49.34% | -12 | 24 | 25 | -22 | $-2.54(-98.43%) (0.0%) | |
| 165 | IoTeX | iotx | $0.00 | 19.55% | 3 | 13.02% | 0 | -53.03% | -14 | -58.98% | -26 | -34 | -28 | -46 | $-0.11(-98.22%) (0.0%) | |
| 166 | nxt | nxt | $0.01 | 9.24% | -5 | 18.97% | 2 | -38.48% | 5 | -42.4% | -4 | 6 | 11 | -53 | $-1.85(-99.53%) (0.0%) | |
| 167 | QuarkChain | qkc | $0.00 | 13.25% | -1 | 16.68% | 4 | -38.1% | 7 | -43.1% | -1 | 12 | -1 | -89 | $-0.30(-99.26%) (0.0%) | |
| 168 | Hxro | hxro | $0.07 | 23.21% | 7 | 32.52% | 16 | -14.95% | 35 | -9.49% | 45 | 65 | 111 | 61 | $-0.70(-91.47%) (0.0%) | |
| 169 | cocos-bcx | cocos | $0.00 | 44.64% | 16 | 38.71% | 20 | -27.82% | 17 | -35.86% | 12 | 15 | -4 | 0 | $-1.64(-99.98%) (0.0%) | |
| 170 | IRISnet | iris | $0.01 | 13.77% | -1 | 7.62% | -1 | -37.96% | 11 | -34.33% | 20 | 0 | 6 | 0 | $-0.25(-95.12%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | 15.19% | 2 | 21.34% | 10 | -23.75% | 23 | -33.55% | 15 | 9 | 8 | -49 | $-0.29(-99.08%) (0.0%) | |
| 172 | Populous | ppt | $0.22 | 13.45% | -2 | 0.94% | -8 | -46.81% | -4 | -47.8% | -9 | -14 | -32 | -92 | $-74.97(-99.71%) (0.0%) | |
| 173 | Kava.io | kava | $0.43 | 8.47% | -6 | -4.07% | -10 | -52.28% | -12 | -51.85% | -18 | -28 | -31 | 0 | $-8.23(-95.07%) (0.0%) | |
| 174 | Steem Dollars | sbd | $1.09 | 23.31% | 4 | 50.95% | 21 | 29.22% | 62 | 29.04% | 65 | 60 | 58 | 5 | $-13.09(-92.32%) (0.0%) | |
| 175 | Ultra | uos | $0.03 | 3.24% | -11 | 2.15% | -8 | -43.2% | 0 | -37.29% | 9 | 46 | 26 | 0 | $-0.96(-96.67%) (0.0%) | |
| 176 | dragonchain | drgn | $0.03 | 9.84% | -5 | 8.31% | -4 | -50.33% | -13 | -46.25% | -7 | -5 | 19 | -59 | $-5.43(-99.47%) (0.0%) | |
| 177 | nexus | nxs | $0.13 | 18.09% | 0 | 13.5% | -1 | -37.18% | 6 | -39.54% | 3 | 1 | -7 | -62 | $-13.62(-99.07%) (0.0%) | |
| 178 | StormX | stmx | $0.00 | 16.51% | -2 | 32.57% | 14 | -22.4% | 21 | -23.78% | 24 | 20 | 12 | -40 | $-0.16(-99.38%) (0.0%) | |
| 179 | ultiledger | ult | $0.02 | 6.45% | -5 | 8.78% | 6 | -28.36% | 25 | -35.93% | 18 | 2 | -4 | 0 | $-0.02(-52.71%) (0.0%) | |
| 180 | bread | brd | $0.12 | 16.01% | -1 | 7.93% | -1 | -50.02% | -10 | -55.4% | -23 | -36 | -44 | -33 | $-2.67(-95.86%) (0.0%) | |
| 181 | robotina | rox | $0.02 | 17.02% | -1 | 1.47% | -4 | -35.67% | 17 | -44.06% | 4 | -16 | -24 | -44 | $-0.07(-72.88%) (0.0%) | |
| 182 | IDEX | idex | $0.01 | 32.96% | 9 | -2.85% | -8 | -23.46% | 28 | -6.39% | 43 | 36 | 36 | 49 | $-0.66(-98.0%) (0.0%) | |
| 183 | NKN | nkn | $0.01 | 26.0% | 4 | 6.33% | -3 | -47.27% | -5 | -51.83% | -15 | -10 | -21 | -30 | $-1.31(-99.19%) (0.0%) | |
| 184 | LTO Network | lto | $0.03 | 15.01% | 0 | -7.82% | -11 | -57.0% | -18 | -49.53% | -6 | 3 | 18 | 43 | $-0.87(-96.56%) (0.0%) | |
| 185 | Kleros | pnk | $0.01 | 30.97% | 12 | 2.91% | -2 | -51.17% | -9 | -52.14% | -13 | 84 | 127 | 149 | $-0.34(-95.98%) (0.0%) | |
| 186 | cindicator | cnd | $0.00 | 19.26% | 3 | 7.24% | 2 | -49.24% | -4 | -52.4% | -11 | -18 | -25 | -77 | $-0.31(-98.92%) (0.0%) | |
| 187 | moeda loyalty points | mda | $0.32 | 16.43% | 1 | 7.56% | 3 | -47.72% | -3 | -52.52% | -14 | -52 | -6 | -54 | $-5.07(-94.05%) (0.0%) | |
| 188 | Origin Protocol | ogn | $0.22 | 7.0% | -6 | -13.79% | -18 | -42.86% | 1 | -26.99% | 38 | 83 | 0 | 0 | $-2.88(-92.98%) (0.0%) | |
| 189 | Fantom | ftm | $0.00 | 28.62% | 12 | 1.66% | -3 | -61.99% | -29 | -68.35% | -42 | -70 | -81 | -61 | $-2.29(-99.87%) (0.0%) | |
| 190 | Band Protocol | band | $0.34 | 21.87% | 3 | -8.2% | -12 | -35.41% | 15 | -7.23% | 42 | 57 | 48 | 0 | $-20.52(-98.38%) (0.0%) | |
| 191 | waltonchain | wtc | $0.21 | 17.61% | -1 | 3.81% | -4 | -53.64% | -14 | -61.36% | -31 | -44 | -24 | -92 | $-40.94(-99.49%) (0.0%) | |
| 192 | skycoin | sky | $0.36 | 21.75% | 0 | 13.86% | 2 | -29.66% | 17 | -36.24% | 13 | 7 | 1 | -47 | $-48.87(-99.26%) (0.0%) | |
| 193 | Hifi Finance | mft | $0.00 | 9.64% | -7 | 17.7% | 8 | -43.37% | 3 | -41.7% | 10 | 1 | -1 | -75 | $-0.03(-98.11%) (0.0%) | |
| 194 | salt | salt | $0.07 | 26.31% | 12 | 15.55% | 9 | -5.02% | 40 | 20.77% | 61 | 49 | 32 | -29 | $-17.15(-99.57%) (0.0%) | |
| 195 | Celer Network | celr | $0.00 | 27.47% | 10 | 16.15% | 2 | -55.92% | -22 | -58.64% | -25 | -29 | -52 | 0 | $-0.17(-99.09%) (0.0%) | |
| 196 | Gemini Dollar | gusd | $0.99 | -3.93% | 11 | -5.12% | 9 | -2.64% | 72 | -0.08% | 69 | 56 | 52 | -57 | $-0.12(-10.61%) (0.0%) | |
| 197 | neblio | nebl | $0.37 | 21.44% | 3 | 14.96% | 3 | -45.0% | -6 | -49.0% | -9 | 6 | 2 | -74 | $-48.89(-99.26%) (0.0%) | |
| 198 | VideoCoin | vid | $0.08 | -15.1% | -26 | 50.18% | 32 | 17.17% | 60 | 49.52% | 114 | 108 | 94 | 0 | $-0.90(-91.61%) (0.0%) | |
| 199 | smartcash | smart | $0.00 | 21.95% | 4 | 19.06% | 8 | -41.52% | 1 | -48.12% | -7 | 25 | 31 | -79 | $-2.14(-99.88%) (0.0%) | |
| 200 | bitball treasure | btrs | $491.08 | 9125.78% | 198 | 0.0% | 0 | 0.0% | 0 | 5197.92% | 220 | 217 | 0 | 0 | $-875.04(-64.05%) (0.0%) |