历史快照 - 2020-03-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,170.20 | 14.77% | 0 | 11.32% | 0 | -32.46% | 0 | -35.78% | 0 | 0 | 0 | 0 | $-57,406.48(-90.29%) (0.0%) | |
| 2 | Ethereum | eth | $136.81 | 16.24% | 0 | 3.2% | 0 | -43.98% | 0 | -46.97% | 0 | 0 | 0 | 0 | $-4,045.98(-96.73%) (0.0%) | |
| 3 | XRP | xrp | $0.16 | 11.0% | 0 | 3.22% | 0 | -33.15% | 0 | -40.14% | 0 | 0 | 0 | 0 | $-3.24(-95.2%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.08% | 0 | -1.08% | 0 | 0.1% | 2 | 0.14% | 3 | 2 | 0 | 5 | $-0.32(-24.31%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $221.84 | 21.04% | 0 | 25.21% | 0 | -36.62% | -1 | -40.3% | -1 | -1 | 0 | 1 | $-3,563.98(-94.14%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $157.08 | 29.13% | 1 | 29.48% | 1 | -36.7% | -1 | -44.91% | -1 | -1 | 3 | 6 | $-278.10(-63.91%) (0.0%) | |
| 7 | Litecoin | ltc | $38.99 | 12.71% | -1 | 3.59% | -1 | -38.24% | 0 | -43.92% | -1 | 0 | -1 | -2 | $-345.68(-89.86%) (0.0%) | |
| 8 | EOS | eos | $2.28 | 14.43% | 0 | 9.02% | 0 | -40.37% | 0 | -42.87% | 0 | 0 | -1 | -4 | $-18.99(-89.28%) (0.0%) | |
| 9 | Binance Coin | bnb | $12.25 | 18.12% | 0 | 12.47% | 0 | -42.53% | 0 | -44.66% | 0 | 0 | -1 | -2 | $-662.85(-98.18%) (0.0%) | |
| 10 | OKB | okb | $4.16 | 15.35% | 0 | 30.3% | 2 | -24.36% | 3 | -36.87% | 1 | 10 | 7 | 13 | $-37.42(-89.99%) (0.0%) | |
| 11 | Tezos | xtz | $1.64 | 17.38% | 0 | -7.83% | -1 | -48.39% | -1 | -54.82% | -1 | 2 | 0 | 10 | $-7.18(-81.45%) (0.0%) | |
| 12 | LEO Token | leo | $0.99 | 1.52% | 0 | 4.95% | -1 | 2.11% | 6 | -0.1% | 9 | 6 | 2 | 0 | $-2.80(-73.98%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 16.21% | 0 | 5.95% | 0 | -41.56% | -1 | -48.03% | -1 | -3 | -3 | -3 | $-2.93(-98.99%) (0.0%) | |
| 14 | Stellar | xlm | $0.04 | 12.07% | 0 | 3.98% | 1 | -32.7% | 0 | -42.01% | 0 | -3 | -2 | -6 | $-0.83(-95.3%) (0.0%) | |
| 15 | Chainlink | link | $2.24 | 15.63% | 0 | -7.64% | -1 | -52.17% | -4 | -47.49% | -2 | 2 | 3 | 24 | $-49.61(-95.68%) (0.0%) | |
| 16 | TRON | trx | $0.01 | 14.5% | 1 | 13.88% | 0 | -36.45% | -1 | -41.47% | 0 | -2 | -3 | -5 | $-0.22(-94.97%) (0.0%) | |
| 17 | Huobi Token | ht | $3.30 | 9.92% | -1 | 13.79% | 0 | -30.65% | 0 | -30.62% | 0 | 5 | 2 | 44 | $-31.70(-90.58%) (0.0%) | |
| 18 | Monero | xmr | $40.91 | 11.05% | 0 | 11.08% | 0 | -40.67% | -2 | -46.56% | -3 | -6 | -3 | -4 | $-501.42(-92.46%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.24% | 0 | -0.22% | 0 | -0.2% | 10 | -0.35% | 10 | 7 | 2 | 11 | $-0.05(-4.53%) (0.0%) | |
| 20 | Dash | dash | $65.64 | 8.01% | 0 | 28.43% | 2 | -29.89% | 0 | -37.44% | 0 | -4 | 5 | -3 | $-1,427.95(-95.61%) (0.0%) | |
| 21 | Ethereum Classic | etc | $5.06 | 10.23% | 0 | 4.22% | -1 | -38.14% | -2 | -42.97% | -3 | -6 | 1 | -1 | $-129.55(-96.24%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.04 | 11.25% | 0 | 16.29% | -1 | -30.95% | 0 | -31.28% | 1 | 2 | 2 | 4 | $-0.22(-84.7%) (0.0%) | |
| 23 | NEO | neo | $6.49 | 14.33% | 0 | 5.19% | 0 | -47.44% | -2 | -53.91% | -4 | -2 | -3 | -5 | $-191.89(-96.73%) (0.0%) | |
| 24 | IOTA | miota | $0.15 | 19.05% | 0 | 14.99% | 0 | -35.48% | 0 | -43.35% | 0 | -1 | -1 | -9 | $-5.10(-97.14%) (0.0%) | |
| 25 | Cosmos | atom | $2.06 | 14.95% | 0 | 14.51% | 0 | -46.27% | -2 | -53.62% | -3 | -6 | -9 | -12 | $-42.24(-95.34%) (0.0%) | |
| 26 | NEM | xem | $0.04 | 14.42% | 0 | 15.26% | 0 | -26.5% | 1 | -32.67% | 1 | 4 | 3 | -4 | $-1.83(-97.86%) (0.0%) | |
| 27 | Zcash | zec | $31.90 | 10.03% | 0 | 15.76% | 1 | -40.04% | -1 | -47.5% | -1 | -2 | 6 | -3 | $-848.31(-96.38%) (0.0%) | |
| 28 | Ontology | ont | $0.38 | 13.7% | 1 | 8.67% | 1 | -49.15% | 0 | -54.58% | 0 | 0 | -1 | -12 | $-9.70(-96.26%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | -0.07% | -1 | -0.44% | 2 | -0.17% | 11 | -0.16% | 7 | 4 | 2 | 27 | $-0.04(-4.23%) (0.0%) | |
| 30 | Maker | mkr | $269.81 | 27.81% | 1 | -14.7% | -3 | -54.23% | -5 | -57.91% | -5 | -3 | -4 | -11 | $-5,797.02(-95.55%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 9.73% | -1 | 3.04% | -1 | -28.78% | 1 | -32.9% | 1 | 1 | -1 | -2 | $-0.68(-99.74%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.14 | 15.26% | 0 | 3.09% | 0 | -43.5% | -1 | -46.73% | -1 | -1 | 0 | -1 | $-1.39(-91.03%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 15.54% | 0 | 6.68% | 0 | -52.77% | -3 | -55.39% | -3 | -4 | -5 | -8 | $-0.26(-98.89%) (0.0%) | |
| 34 | Lisk | lsk | $1.14 | 8.2% | 0 | 39.01% | 4 | -22.1% | 3 | -27.23% | 3 | 14 | 19 | 3 | $-33.78(-96.73%) (0.0%) | |
| 35 | Hedera Hashgraph | hbar | $0.04 | 11.37% | 1 | 13.81% | 1 | -30.5% | 4 | -12.23% | 10 | 80 | 86 | 0 | $-0.47(-91.97%) (0.0%) | |
| 36 | TrueUSD | tusd | $0.99 | -0.63% | -1 | -0.81% | -2 | -0.61% | 10 | -0.79% | 13 | 2 | -1 | 0 | $-0.08(-7.35%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $7.51 | 18.08% | 0 | 16.44% | 2 | -35.66% | -1 | -26.93% | 2 | -2 | 9 | -5 | $-448.73(-98.35%) (0.0%) | |
| 38 | Decred | dcr | $11.55 | 18.33% | 0 | 9.31% | -3 | -38.79% | -3 | -43.07% | -3 | -4 | -4 | 0 | $-233.55(-95.29%) (0.0%) | |
| 39 | Qtum | qtum | $1.26 | 14.25% | 0 | 0.7% | -2 | -45.37% | -5 | -47.17% | -5 | -3 | -3 | -4 | $-98.96(-98.74%) (0.0%) | |
| 40 | ICON | icx | $0.21 | 14.82% | 2 | 7.98% | 2 | -45.57% | -2 | -46.76% | -2 | 18 | 22 | 5 | $-12.96(-98.42%) (0.0%) | |
| 41 | Algorand | algo | $0.16 | 13.88% | -1 | 3.16% | 0 | -57.82% | -8 | -63.87% | -8 | 0 | -4 | 0 | $-3.01(-95.01%) (0.0%) | |
| 42 | Steem | steem | $0.31 | 37.57% | 8 | 121.96% | 22 | 39.35% | 30 | 46.18% | 34 | 27 | 31 | 6 | $-7.88(-96.22%) (0.0%) | |
| 43 | 0x | zrx | $0.16 | 13.59% | 0 | -2.75% | -3 | -42.63% | -2 | -41.15% | -3 | -4 | -3 | 3 | $-2.33(-93.49%) (0.0%) | |
| 44 | KuCoin Token | kcs | $1.20 | 13.91% | 1 | 10.09% | 1 | -16.23% | 10 | -3.67% | 14 | 10 | 6 | 18 | $-18.97(-94.04%) (0.0%) | |
| 45 | Augur | rep | $8.78 | 9.83% | -1 | 11.17% | 2 | -30.93% | -2 | -36.26% | -3 | -8 | -3 | -4 | $-97.40(-91.73%) (0.0%) | |
| 46 | Waves | waves | $0.95 | 10.05% | 0 | 8.86% | 0 | -31.0% | -1 | -35.91% | -2 | 7 | 2 | -19 | $-38.10(-97.57%) (0.0%) | |
| 47 | Kyber Network Crystal Legacy | kncl | $0.51 | 12.06% | 1 | -4.17% | -3 | -34.14% | -3 | 0.67% | 20 | 30 | 44 | 42 | $-5.29(-91.21%) (0.0%) | |
| 48 | Bytom | btm | $0.06 | 12.64% | -1 | 9.48% | 2 | -31.6% | 2 | -38.81% | -2 | -6 | -5 | -4 | $-1.11(-95.07%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.48 | 20.9% | 2 | 21.93% | 2 | -32.32% | 0 | -35.53% | -2 | -5 | 8 | -6 | $-146.70(-99.67%) (0.0%) | |
| 50 | MonaCoin | mona | $1.24 | 15.19% | -1 | 7.0% | -2 | -32.08% | -2 | -34.21% | -2 | 7 | 14 | 51 | $-15.21(-92.45%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.02 | 15.39% | 1 | 5.71% | -2 | -45.07% | -9 | -50.03% | -10 | -11 | -13 | 3 | $-0.22(-93.48%) (0.0%) | |
| 52 | Dai | dai | $1.02 | 0.18% | -11 | -0.04% | -9 | 2.07% | 0 | 2.62% | 3 | -5 | 26 | 0 | $-0.04(-3.48%) (0.0%) | |
| 53 | OMG Network | omg | $0.54 | 16.63% | 1 | 8.0% | -1 | -42.3% | -2 | -49.82% | -10 | -7 | -6 | -20 | $-25.08(-97.88%) (0.0%) | |
| 54 | GateToken | gt | $0.38 | 8.43% | -1 | 12.74% | -1 | -35.91% | -1 | -38.94% | 0 | 2 | 1 | 0 | $-11.05(-96.67%) (0.0%) | |
| 55 | FTX Token | ftt | $2.43 | 14.69% | 0 | 18.14% | 0 | -13.25% | 12 | -7.56% | 16 | 8 | 6 | 0 | $-77.70(-96.97%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.07 | 42.83% | 5 | 45.32% | 10 | -34.02% | 2 | -43.63% | 0 | 5 | -2 | -14 | $-3.38(-97.85%) (0.0%) | |
| 57 | Numeraire | nmr | $14.18 | 161.55% | 32 | 144.54% | 33 | 36.31% | 35 | 40.21% | 35 | 49 | 45 | 0 | $-75.26(-84.14%) (0.0%) | |
| 58 | Theta Network | theta | $0.07 | 14.9% | -2 | 5.51% | -4 | -52.25% | -11 | -50.88% | -7 | -13 | -13 | 6 | $-14.03(-99.54%) (0.0%) | |
| 59 | Nano | nano | $0.48 | 19.71% | -1 | 15.96% | -2 | -42.02% | -3 | -48.7% | -6 | -7 | -10 | -8 | $-33.22(-98.58%) (0.0%) | |
| 60 | NEXO | nexo | $0.11 | 19.84% | 0 | 10.48% | -2 | -42.57% | -3 | -42.85% | -3 | 7 | 8 | 24 | $-3.82(-97.25%) (0.0%) | |
| 61 | Holo | hot | $0.00 | 9.77% | -4 | 1.36% | -5 | -48.6% | -6 | -53.79% | -9 | -18 | -20 | -27 | $-0.03(-98.82%) (0.0%) | |
| 62 | Status | SNT | $0.02 | 69.43% | 14 | 64.6% | 17 | -3.34% | 23 | -11.96% | 19 | 26 | 26 | 5 | $-0.67(-97.76%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 8.74% | -4 | 8.97% | 0 | -44.21% | -3 | -58.83% | -13 | 2 | 3 | -4 | $-0.09(-98.64%) (0.0%) | |
| 64 | DigiByte | dgb | $0.00 | 25.17% | 4 | 6.39% | 1 | -36.14% | 5 | -40.73% | 4 | -9 | -13 | -17 | $-0.15(-97.49%) (0.0%) | |
| 65 | digixdao | dgd | $25.34 | 18.29% | -2 | 5.15% | -3 | -43.86% | -2 | -45.92% | -2 | 1 | 25 | 35 | $-776.70(-96.84%) (0.0%) | |
| 66 | Stacks | stx | $0.08 | 21.23% | 3 | 9.84% | 1 | -42.85% | 2 | -49.4% | -1 | 6 | 3 | 0 | $-2.67(-96.98%) (0.0%) | |
| 67 | BitTorrent | btt | $0.00 | 14.96% | -2 | 11.72% | 1 | -40.57% | -1 | -51.75% | -8 | -8 | -4 | 1 | $-0.01(-97.88%) (0.0%) | |
| 68 | Nervos Network | ckb | $0.00 | 13.43% | -4 | -4.74% | -7 | -53.65% | -9 | -49.23% | -4 | -6 | -24 | 0 | $-0.04(-91.56%) (0.0%) | |
| 69 | Horizen | zen | $5.47 | 13.41% | -2 | -10.56% | -9 | -46.41% | -5 | -53.02% | -8 | -19 | -4 | 21 | $-141.95(-96.29%) (0.0%) | |
| 70 | Handshake | hns | $0.18 | 15.42% | 0 | 16.7% | 2 | -52.47% | -9 | 48.68% | 47 | 0 | 0 | 0 | $-0.66(-78.88%) (0.0%) | |
| 71 | v.systems | vsys | $0.02 | 27.78% | 3 | 13.32% | 0 | -51.75% | -9 | -53.61% | -9 | -1 | -19 | 291 | $-0.24(-91.16%) (0.0%) | |
| 72 | BitShares | bts | $0.02 | 15.33% | -1 | 8.75% | -2 | -36.51% | 2 | -45.91% | -2 | 3 | 5 | -22 | $-0.91(-98.18%) (0.0%) | |
| 73 | Synthetix Network Token | snx | $0.48 | 9.86% | -7 | -16.61% | -14 | -34.17% | 4 | -50.23% | -7 | -22 | -34 | 172 | $-26.58(-98.22%) (0.0%) | |
| 74 | Komodo | kmd | $0.38 | 26.49% | 1 | 19.54% | -1 | -41.66% | -3 | -46.66% | -5 | -14 | -15 | -21 | $-11.16(-96.72%) (0.0%) | |
| 75 | Zilliqa | zil | $0.00 | 14.18% | -2 | 12.58% | -1 | -42.28% | -2 | -44.26% | -2 | -1 | 0 | -35 | $-0.23(-98.31%) (0.0%) | |
| 76 | Bytecoin | bcn | $0.00 | -12.72% | -14 | -0.42% | -7 | -49.53% | -11 | -57.61% | -16 | -3 | -9 | -27 | $-0.07(-99.66%) (0.0%) | |
| 77 | Swipe | sxp | $0.63 | 262.69% | 65 | 101.79% | 32 | -50.34% | -7 | -41.61% | -3 | -28 | -21 | 0 | $-4.85(-88.44%) (0.0%) | |
| 78 | Verge | xvg | $0.00 | 18.32% | 0 | 11.52% | -2 | -38.72% | 2 | -44.86% | -1 | -10 | -18 | -21 | $-0.26(-99.08%) (0.0%) | |
| 79 | Tether Gold | xaut | $1,477.83 | -1.22% | -7 | -2.2% | 18 | -11.73% | 44 | -8.48% | 45 | 0 | 0 | 0 | $-536.35(-26.63%) (0.0%) | |
| 80 | Celsius Network | cel | $0.08 | 23.87% | 4 | 9.36% | -3 | -36.28% | 4 | -42.6% | -1 | 5 | 26 | 0 | $-7.93(-98.96%) (0.0%) | |
| 81 | aeternity | ae | $0.10 | 12.13% | -2 | 14.01% | 0 | -43.15% | -2 | -46.86% | -3 | -10 | -11 | -29 | $-4.82(-97.88%) (0.0%) | |
| 82 | Energi | nrg | $1.36 | 19.83% | 1 | 11.57% | -2 | -31.37% | 8 | -6.05% | 23 | 0 | -11 | 44 | $-7.92(-85.35%) (0.0%) | |
| 83 | WAX | waxp | $0.04 | 6.37% | -6 | 54.28% | 17 | -20.83% | 13 | -14.95% | 14 | 41 | 43 | -10 | $-2.73(-98.62%) (0.0%) | |
| 84 | Ardor | ardr | $0.04 | 9.55% | -3 | 11.63% | -2 | -38.11% | 2 | -39.87% | 0 | -3 | -5 | -13 | $-2.01(-98.28%) (0.0%) | |
| 85 | Loopring | lrc | $0.03 | 10.43% | -3 | -0.08% | -7 | -37.87% | 3 | -20.54% | 13 | 19 | 29 | -4 | $-2.37(-98.75%) (0.0%) | |
| 86 | REN | ren | $0.04 | 21.02% | 2 | -5.24% | -11 | -41.13% | -3 | -35.66% | 0 | 4 | 14 | 54 | $-1.68(-97.69%) (0.0%) | |
| 87 | Firo | firo | $3.51 | 6.18% | -7 | 17.7% | 1 | -36.59% | 2 | -41.77% | -2 | -11 | 11 | -1 | $-136.25(-97.49%) (0.0%) | |
| 88 | IOST | iost | $0.00 | 13.39% | -3 | 11.34% | -5 | -50.26% | -12 | -54.22% | -16 | -24 | -30 | -33 | $-0.13(-97.82%) (0.0%) | |
| 89 | Golem | glm | $0.03 | 12.85% | -2 | 14.29% | 0 | -41.92% | -2 | -48.41% | -9 | 8 | 3 | -23 | $-1.07(-96.95%) (0.0%) | |
| 90 | Decentraland | mana | $0.03 | 13.9% | -4 | 9.45% | -6 | -49.12% | -12 | -53.49% | -15 | -11 | -9 | -18 | $-1.52(-98.37%) (0.0%) | |
| 91 | Polygon | matic | $0.01 | 22.59% | -1 | 4.02% | -4 | -55.04% | -16 | -45.84% | -3 | -8 | -17 | 0 | $-2.44(-99.54%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | 19.0% | -1 | 1.29% | -6 | -51.95% | -11 | -51.81% | -10 | 6 | 1 | 0 | $-0.75(-99.17%) (0.0%) | |
| 93 | Stratis | strax | $0.28 | 36.77% | 12 | 46.8% | 17 | -30.26% | 10 | -34.61% | 2 | -1 | -9 | -30 | $-22.48(-98.75%) (0.0%) | |
| 94 | Terra | luna | $0.15 | 18.55% | 1 | -7.81% | -9 | -37.0% | 3 | -34.36% | 2 | -7 | -22 | 0 | $-46.81(-99.68%) (0.0%) | |
| 95 | aelf | elf | $0.06 | 19.2% | 5 | 13.5% | 4 | -41.76% | 0 | -49.06% | -8 | 7 | 10 | -18 | $-2.55(-97.75%) (0.0%) | |
| 96 | RSK Infrastructure Framework | rif | $0.05 | 13.63% | 1 | 7.7% | -2 | -38.05% | 5 | -47.63% | -7 | -16 | -1 | 266 | $-0.39(-89.65%) (0.0%) | |
| 97 | Aion | aion | $0.06 | 21.36% | 5 | 1.57% | -5 | -57.13% | -15 | -48.08% | -7 | 10 | 15 | -6 | $-11.25(-99.43%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | 10.8% | -4 | 12.33% | -7 | -40.05% | 0 | -44.69% | -7 | 2 | -4 | -40 | $-0.01(-99.1%) (0.0%) | |
| 99 | MaidSafeCoin | maid | $0.06 | 12.31% | 0 | 4.2% | -6 | -38.95% | 1 | -41.61% | -5 | -10 | -13 | -23 | $-1.21(-95.53%) (0.0%) | |
| 100 | Power Ledger | powr | $0.06 | 20.43% | 4 | 20.07% | 5 | -46.35% | -6 | -39.81% | -1 | 26 | 35 | -13 | $-1.83(-96.89%) (0.0%) |