历史快照 - 2020-03-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Fantom | ftm | $0.00 | -4.26% | -6 | -12.83% | -20 | -70.22% | -43 | -76.83% | -57 | -82 | -94 | -71 | $-2.29(-99.9%) (0.0%) | |
| 202 | Aergo | aergo | $0.02 | -2.13% | 0 | 3.48% | -7 | -44.86% | 6 | -53.34% | 66 | 72 | 60 | 160 | $-0.45(-96.13%) (0.0%) | |
| 203 | smartcash | smart | $0.00 | -0.77% | 1 | 20.93% | 7 | -51.94% | -2 | -53.54% | -5 | 33 | 25 | -82 | $-2.14(-99.9%) (0.0%) | |
| 204 | Sentinel Protocol | upp | $0.01 | -7.74% | -12 | 60.52% | 39 | -38.65% | 13 | -15.85% | 43 | 64 | 38 | 29 | $-0.36(-96.14%) (0.0%) | |
| 205 | Celer Network | celr | $0.00 | -2.19% | 0 | -5.45% | -13 | -65.59% | -35 | -69.37% | -41 | -41 | -59 | 0 | $-0.17(-99.29%) (0.0%) | |
| 206 | salt | salt | $0.06 | -7.39% | -13 | 19.97% | 5 | -18.89% | 36 | -5.23% | 49 | 46 | 28 | -43 | $-17.17(-99.66%) (0.0%) | |
| 207 | Gemini Dollar | gusd | $1.03 | 0.06% | 0 | 15.87% | 9 | 3.18% | 63 | 8.05% | 63 | 40 | 40 | -72 | $-0.08(-6.96%) (0.0%) | |
| 208 | sUSD | susd | $1.02 | 132.41% | 71 | 21.77% | 31 | 6.06% | 53 | 7.31% | 42 | -4 | -38 | 103 | $-0.09(-8.07%) (0.0%) | |
| 209 | perlin | perl | $0.01 | -2.29% | -1 | -9.78% | -16 | -63.18% | -28 | -65.06% | -7 | 10 | 8 | 0 | $-0.22(-94.25%) (0.0%) | |
| 210 | quantum resistant ledger | qrl | $0.06 | 17.42% | 21 | 18.85% | 11 | -43.82% | 11 | -43.7% | 14 | -1 | -5 | -43 | $-3.81(-98.47%) (0.0%) | |
| 211 | Ankr | ankr | $0.00 | -2.05% | -1 | 23.4% | 3 | -50.73% | -6 | -55.98% | -11 | 11 | -8 | 0 | $-0.20(-99.43%) (0.0%) | |
| 212 | blocknet | block | $0.66 | -10.89% | -12 | -0.88% | -12 | -59.57% | -24 | -69.07% | -42 | -6 | 31 | -56 | $-59.00(-98.89%) (0.0%) | |
| 213 | gulden | nlg | $0.01 | -0.92% | 0 | 28.88% | 19 | -24.99% | 32 | -24.38% | 36 | -26 | 46 | -40 | $-0.51(-98.36%) (0.0%) | |
| 214 | AdEx | adx | $0.05 | -2.77% | -3 | 11.46% | -1 | -50.25% | -8 | -48.91% | -1 | -13 | -18 | -56 | $-3.44(-98.65%) (0.0%) | |
| 215 | asch | xas | $0.04 | 2.57% | 0 | 21.55% | 11 | -34.39% | 13 | -11.32% | 41 | 19 | 16 | -34 | $-1.63(-97.86%) (0.0%) | |
| 216 | Streamr XDATA | xdata | $0.01 | -5.64% | -4 | 2.05% | -8 | -60.0% | -22 | -63.52% | -27 | -41 | -44 | -61 | $-0.45(-98.68%) (0.0%) | |
| 217 | zrcoin | zrc | $1.07 | 3.8% | -1 | 60.59% | 35 | -23.33% | 32 | -41.1% | 8 | 13 | -1 | -30 | $-76.24(-98.62%) (0.0%) | |
| 218 | LockTrip | loc | $0.24 | 1.73% | 3 | 18.06% | 13 | -41.16% | 8 | -47.23% | 3 | -23 | -19 | -80 | $-10.77(-97.82%) (0.0%) | |
| 219 | wagerr | wgr | $0.02 | -13.53% | -10 | 21.73% | 14 | -31.86% | 18 | -46.9% | 1 | -45 | -11 | 85 | $-0.91(-97.94%) (0.0%) | |
| 220 | quantstamp | qsp | $0.01 | 1.63% | -3 | 15.89% | 3 | -49.04% | -7 | -56.54% | -12 | -15 | -20 | 142 | $-0.77(-99.27%) (0.0%) | |
| 221 | navcoin | nav | $0.06 | 3.57% | 4 | 36.14% | 21 | -43.18% | 4 | -48.07% | -2 | -14 | -14 | -62 | $-4.87(-98.81%) (0.0%) | |
| 222 | wixlar | wix | $0.00 | -0.44% | 4 | 10.3% | -4 | -49.27% | -6 | -69.5% | -44 | -40 | -53 | 0 | $-0.05(-96.73%) (0.0%) | |
| 223 | Uquid Coin | uqc | $0.39 | 6.09% | 6 | 13.05% | 1 | 8.88% | 53 | -2.7% | 56 | 69 | 111 | 87 | $-31.26(-98.75%) (0.0%) | |
| 224 | moviebloc | mbl | $0.00 | -0.85% | -6 | 11.89% | 1 | -51.13% | -12 | -76.78% | -70 | 2 | -14 | 0 | $-0.04(-97.0%) (0.0%) | |
| 225 | VeThor Token | vtho | $0.00 | -1.47% | -5 | -7.79% | -20 | -62.4% | -28 | -64.94% | -29 | -55 | -46 | 0 | $-0.02(-99.26%) (0.0%) | |
| 226 | peercoin | ppc | $0.15 | 1.09% | -7 | 30.78% | 14 | -32.43% | 15 | -38.5% | 12 | 3 | 10 | -72 | $-9.30(-98.4%) (0.0%) | |
| 227 | FLEX Coin | flex | $0.24 | -8.3% | -13 | -6.99% | -23 | 3.02% | 45 | -20.67% | 193 | 190 | 187 | 0 | $-2.70(-91.77%) (0.0%) | |
| 228 | Livepeer | lpt | $0.61 | 1.62% | -4 | 16.83% | 6 | -58.95% | -26 | -60.27% | -25 | -63 | -39 | 0 | $-44.03(-98.63%) (0.0%) | |
| 229 | dusk network | dusk | $0.01 | -2.96% | -7 | -6.83% | -20 | -64.16% | -37 | -64.4% | -32 | -45 | -56 | 0 | $-0.42(-96.67%) (0.0%) | |
| 230 | COTI | coti | $0.01 | -3.33% | -7 | 2.89% | -8 | -64.42% | -40 | -49.37% | -7 | 64 | 74 | 0 | $-0.64(-98.15%) (0.0%) | |
| 231 | Fetch.ai | fet | $0.01 | 0.48% | -3 | -0.76% | -14 | -70.09% | -52 | -73.99% | -62 | -73 | -107 | 0 | $-0.94(-98.85%) (0.0%) | |
| 232 | pillar | plr | $0.01 | 5.73% | 1 | 32.62% | 9 | -48.83% | -10 | -51.99% | -15 | -12 | -26 | -35 | $-1.55(-99.09%) (0.0%) | |
| 233 | unlimitedip | uip | $0.00 | -1.69% | -3 | 18.49% | 5 | -55.43% | -22 | -58.71% | -22 | -33 | -58 | -10 | $-0.13(-97.73%) (0.0%) | |
| 234 | Telcoin | tel | $0.00 | 0.17% | -2 | 5.13% | -5 | -40.03% | 2 | -61.96% | -27 | -55 | -72 | -93 | $-0.06(-99.86%) (0.0%) | |
| 235 | #metahash | mhc | $0.00 | 4.39% | -1 | 25.68% | 10 | -39.47% | 4 | -48.19% | -4 | -14 | -13 | 127 | $-0.10(-97.99%) (0.0%) | |
| 236 | Tellor | trb | $3.58 | 5.55% | 1 | 7.0% | 1 | -41.54% | 10 | -23.76% | 42 | 65 | 39 | 0 | $-142.56(-97.55%) (0.0%) | |
| 237 | bitcore | btx | $0.19 | 10.71% | 6 | -13.45% | -9 | -43.38% | -5 | -69.27% | -47 | 47 | 42 | -9 | $-38.64(-99.5%) (0.0%) | |
| 238 | dentacoin | dcn | $0.00 | -8.94% | -11 | -7.1% | -23 | -59.8% | -29 | -69.16% | -45 | -42 | -52 | -88 | $-0.01(-99.93%) (0.0%) | |
| 239 | achain | act | $0.00 | 2.97% | -3 | 25.67% | 8 | -43.29% | -6 | -44.62% | 2 | -16 | -13 | -67 | $-1.47(-99.73%) (0.0%) | |
| 240 | Travala.com | ava | $0.09 | 4.58% | -1 | -8.14% | -20 | -56.75% | -26 | -18.61% | 33 | 16 | -11 | 13 | $-6.16(-98.57%) (0.0%) | |
| 241 | Vite | vite | $0.01 | 2.31% | -6 | -6.24% | -22 | -52.98% | -18 | -57.02% | -26 | -28 | 83 | -40 | $-0.32(-97.87%) (0.0%) | |
| 242 | Zenon | znn | $0.74 | 10.96% | 2 | -20.83% | -35 | -57.71% | -22 | -61.52% | -28 | -87 | -23 | 0 | $-23.57(-96.97%) (0.0%) | |
| 243 | particl | part | $0.33 | -2.48% | -3 | 12.57% | 5 | -34.26% | 15 | -44.14% | 2 | -35 | -42 | -119 | $-50.29(-99.35%) (0.0%) | |
| 244 | UTRUST | utk | $0.01 | -0.67% | 1 | 2.75% | 0 | -47.94% | 0 | -54.63% | -12 | -13 | -33 | -84 | $-1.18(-99.43%) (0.0%) | |
| 245 | Voyager Token | vgx | $0.02 | -8.41% | -7 | -6.96% | -9 | -57.59% | -21 | -54.58% | -15 | 5 | 20 | -116 | $-12.45(-99.83%) (0.0%) | |
| 246 | counterparty | xcp | $1.12 | -8.26% | -5 | -15.69% | -19 | -22.17% | 27 | -38.45% | 15 | 23 | 3 | -22 | $-90.01(-98.77%) (0.0%) | |
| 247 | u network | uuu | $0.00 | 0.85% | 1 | 10.54% | 2 | -56.66% | -20 | -64.01% | -31 | 26 | 17 | 115 | $-0.01(-95.83%) (0.0%) | |
| 248 | time new bank | tnb | $0.00 | -3.6% | -1 | 3.19% | 2 | -51.75% | -10 | -58.75% | -20 | -24 | -30 | -58 | $-0.33(-99.73%) (0.0%) | |
| 249 | tenx | pay | $0.02 | -3.28% | -3 | 6.62% | 4 | -53.11% | -15 | -58.4% | -20 | -17 | -36 | -143 | $-5.20(-99.54%) (0.0%) | |
| 250 | Dero | dero | $0.29 | -0.77% | 1 | -17.15% | -20 | -64.62% | -32 | -58.06% | -13 | 20 | 10 | -44 | $-24.82(-98.86%) (0.0%) | |
| 251 | metronome | met | $0.26 | -6.61% | -2 | 11.61% | 6 | -56.76% | -20 | -61.5% | -24 | -13 | -14 | -72 | $-5.56(-95.6%) (0.0%) | |
| 252 | Prometeus | prom | $0.50 | -4.35% | -2 | -17.89% | -17 | -32.91% | 23 | -42.86% | 19 | 65 | 76 | 0 | $-68.98(-99.28%) (0.0%) | |
| 253 | Haven | xhv | $0.22 | -4.29% | -1 | 2.86% | 3 | -46.3% | 4 | -47.63% | 7 | -5 | 55 | 34 | $-28.28(-99.24%) (0.0%) | |
| 254 | hycon | hyc | $0.00 | -1.57% | -1 | 7.14% | 0 | -35.79% | 13 | -51.62% | -2 | 8 | -21 | -108 | $-0.05(-97.42%) (0.0%) | |
| 255 | Refereum | rfr | $0.00 | -0.35% | -1 | 30.83% | 12 | -38.95% | 10 | -33.43% | 28 | 22 | 41 | -63 | $-0.04(-98.74%) (0.0%) | |
| 256 | singulardtv | sngls | $0.00 | 1.86% | 0 | 16.74% | 14 | -58.2% | -6 | -56.76% | -2 | -14 | -12 | -80 | $-0.43(-99.08%) (0.0%) | |
| 257 | xaurum | xaur | $0.03 | 35.87% | 20 | 61.29% | 33 | -11.43% | 40 | -19.02% | 42 | 26 | 14 | -10 | $-0.25(-87.94%) (0.0%) | |
| 258 | egretia | egt | $0.00 | 0.44% | 1 | -11.39% | -12 | -62.12% | -29 | -67.71% | -40 | -40 | -43 | 36 | $-0.09(-99.3%) (0.0%) | |
| 259 | gamecredits | game | $0.03 | -0.95% | -2 | 32.09% | 16 | -25.99% | 27 | -25.58% | 31 | 30 | 2 | -65 | $-6.63(-99.5%) (0.0%) | |
| 260 | Enzyme | mln | $2.44 | 0.57% | -2 | 11.27% | 0 | -44.36% | 6 | -51.87% | 3 | 0 | 23 | -61 | $-255.82(-99.06%) (0.0%) | |
| 261 | everex | evx | $0.11 | -0.08% | 0 | -4.94% | -6 | -58.69% | -18 | -63.41% | -27 | -45 | -41 | -51 | $-6.02(-98.2%) (0.0%) | |
| 262 | propy | pro | $0.04 | -0.84% | 0 | 8.13% | -1 | -53.12% | -8 | -63.02% | -23 | -13 | -14 | -3 | $-5.11(-99.21%) (0.0%) | |
| 263 | OriginTrail | trac | $0.01 | 11.38% | 6 | 45.54% | 23 | -35.24% | 16 | -45.38% | 9 | -18 | 24 | -65 | $-0.87(-99.09%) (0.0%) | |
| 264 | DigitalBits | xdb | $0.01 | -9.98% | -9 | -15.35% | -13 | -63.77% | -34 | -80.37% | -29 | 11 | 12 | 0 | $-0.61(-98.88%) (0.0%) | |
| 265 | district0x | dnt | $0.00 | -1.89% | -2 | 12.21% | 0 | -54.24% | -12 | -59.42% | -22 | -25 | -19 | -77 | $-0.43(-99.28%) (0.0%) | |
| 266 | Pirate Chain | arrr | $0.02 | -7.61% | -6 | 7.51% | -4 | -59.61% | -19 | -74.13% | -54 | -41 | -14 | 0 | $-13.03(-99.88%) (0.0%) | |
| 267 | Flux | flux | $0.02 | 1.16% | -2 | -3.21% | -9 | -44.42% | 2 | -47.99% | 9 | -10 | -9 | 13 | $-0.49(-95.46%) (0.0%) | |
| 268 | genesis vision | gvt | $0.50 | -2.21% | -4 | 9.97% | -2 | -57.35% | -16 | -60.67% | -22 | -27 | -33 | -137 | $-38.49(-98.72%) (0.0%) | |
| 269 | SONM | snm | $0.00 | -3.03% | -2 | 1.34% | -6 | -60.18% | -18 | -63.88% | -27 | -41 | -42 | -94 | $-1.11(-99.57%) (0.0%) | |
| 270 | cube | auto | $0.00 | 8.49% | 6 | 24.93% | 14 | 3.61% | 48 | 7.29% | 55 | 25 | 25 | -145 | $-0.02(-98.44%) (0.0%) | |
| 271 | po.et | poe | $0.00 | 1.11% | 0 | 11.31% | 5 | -54.01% | -9 | -63.18% | -23 | -17 | -30 | -105 | $-0.23(-99.64%) (0.0%) | |
| 272 | earthcoin | eac | $0.00 | -3.06% | -4 | 4.26% | 2 | -37.59% | 16 | -45.38% | 13 | 53 | 55 | 28 | $-0.01(-98.39%) (0.0%) | |
| 273 | viacoin | via | $0.09 | -2.99% | -3 | 1.63% | -5 | -58.02% | -17 | -58.71% | -15 | -34 | -35 | -105 | $-7.16(-98.8%) (0.0%) | |
| 274 | emercoin | emc | $0.04 | 7.43% | 4 | 4.95% | -1 | -43.06% | 7 | -47.61% | 10 | -15 | -49 | -121 | $-9.34(-99.53%) (0.0%) | |
| 275 | paypie | ppp | $0.02 | 48.13% | 28 | 20.73% | 10 | -44.66% | 2 | -62.62% | -24 | -90 | -81 | 0 | $-3.51(-99.38%) (0.0%) | |
| 276 | Bluzelle | blz | $0.01 | -1.17% | -2 | -2.63% | -5 | -61.97% | -21 | -64.34% | -23 | -21 | -26 | -112 | $-0.77(-98.89%) (0.0%) | |
| 277 | Verus Coin | vrsc | $0.04 | -4.24% | -5 | 28.04% | 16 | -47.06% | 3 | -55.14% | 0 | -42 | -45 | 85 | $-3.05(-98.8%) (0.0%) | |
| 278 | ubiq | ubq | $0.04 | -4.25% | -5 | 5.94% | 0 | -46.24% | 6 | -55.61% | -4 | -7 | -11 | -107 | $-6.77(-99.35%) (0.0%) | |
| 279 | Dock | dock | $0.00 | 0.88% | 1 | 1.63% | 0 | -57.95% | -15 | -63.02% | -20 | -33 | -39 | -65 | $-0.21(-98.51%) (0.0%) | |
| 280 | troy | troy | $0.00 | -7.89% | -5 | -11.64% | -11 | -68.12% | -32 | -73.45% | -47 | -65 | -95 | 0 | $-0.03(-95.11%) (0.0%) | |
| 281 | litex | lxt | $0.00 | 3.84% | 4 | 1.92% | 2 | -50.86% | 4 | -56.26% | 0 | 4 | -18 | -5 | $-0.04(-96.87%) (0.0%) | |
| 282 | suncontract | snc | $0.01 | 2.23% | 1 | 11.51% | 10 | -44.92% | 13 | -51.6% | 7 | -10 | 21 | -13 | $-0.65(-97.93%) (0.0%) | |
| 283 | XYO Network | xyo | $0.00 | 13.66% | 12 | 78.22% | 40 | -11.95% | 41 | -17.89% | 36 | 17 | 19 | -121 | $-0.05(-99.57%) (0.0%) | |
| 284 | switcheo | swth | $0.00 | -1.43% | -2 | -6.78% | -3 | -50.02% | 3 | -48.09% | 11 | -5 | 9 | -17 | $-0.10(-97.63%) (0.0%) | |
| 285 | sport and leisure | snl | $0.01 | -0.78% | 1 | 11.56% | 9 | -48.93% | 5 | -53.63% | 3 | 5 | 16 | 6 | $-0.22(-97.06%) (0.0%) | |
| 286 | blox | cdt | $0.00 | 6.52% | 3 | 6.96% | 1 | -59.64% | -18 | -66.7% | -29 | -49 | -65 | -75 | $-0.29(-99.17%) (0.0%) | |
| 287 | Ergo | erg | $0.11 | -2.9% | 0 | 1.56% | 2 | -56.3% | -4 | -69.99% | 103 | 95 | 88 | -12 | $-18.58(-99.39%) (0.0%) | |
| 288 | Ampleforth | ampl | $0.53 | 0.38% | -4 | -11.98% | -29 | -64.92% | -29 | -49.97% | 34 | 30 | 27 | 0 | $-3.30(-86.21%) (0.0%) | |
| 289 | blockv | vee | $0.00 | 14.73% | 12 | -9.19% | -9 | -37.74% | 15 | -65.2% | -24 | -28 | -44 | -119 | $-390,448.46(-100.0%) (0.0%) | |
| 290 | airswap | ast | $0.01 | -3.51% | -2 | 0.72% | 1 | -59.1% | -16 | -65.31% | -24 | -24 | -34 | -87 | $-1.85(-99.52%) (0.0%) | |
| 291 | monetha | mth | $0.00 | -0.33% | 5 | 7.7% | 5 | -56.53% | -9 | -61.19% | -9 | -27 | -38 | -78 | $-0.59(-99.26%) (0.0%) | |
| 292 | okcash | ok | $0.02 | 0.23% | 0 | 7.01% | 3 | -50.34% | 4 | -45.29% | 18 | 11 | 14 | 20 | $-0.75(-97.41%) (0.0%) | |
| 293 | deeponion | onion | $0.07 | -13.71% | -12 | -19.8% | -21 | -52.97% | -2 | -68.02% | -29 | -12 | -15 | -86 | $-20.14(-99.67%) (0.0%) | |
| 294 | viberate | vib | $0.01 | -3.7% | -1 | 4.83% | 5 | -58.87% | -16 | -65.44% | -25 | -36 | -43 | -69 | $-0.72(-98.89%) (0.0%) | |
| 295 | daostack | gen | $0.03 | -33.83% | -29 | -30.12% | -31 | -66.38% | -32 | -69.37% | -33 | -81 | -38 | -41 | $-0.54(-94.54%) (0.0%) | |
| 296 | bitcoin rhodium | xrc | $1.56 | 0.27% | 1 | -19.7% | -19 | -64.37% | -25 | -66.59% | -21 | -43 | 4 | 66 | $-32.24(-95.37%) (0.0%) | |
| 297 | spectrecoin | xspec | $0.05 | 34.84% | 20 | 9.95% | 5 | -40.57% | 12 | -47.02% | 9 | -15 | -5 | -57 | $-6.23(-99.14%) (0.0%) | |
| 298 | aeron | arn | $0.07 | -0.55% | 2 | 12.4% | 6 | -47.88% | 4 | -55.55% | -4 | -12 | -24 | -113 | $-9.19(-99.24%) (0.0%) | |
| 299 | bitmart token | bmx | $0.01 | 2.0% | 3 | 5.6% | 2 | -47.54% | 4 | -57.4% | -8 | -23 | -8 | -10 | $-0.34(-97.31%) (0.0%) | |
| 300 | mooncoin | moon | $0.00 | -4.91% | -2 | -16.9% | -18 | -49.37% | 0 | -29.05% | 24 | 8 | 35 | -27 | $0.00(-99.45%) (0.0%) |