历史快照 - 2020-03-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aave [OLD] | lend | $0.02 | 7.12% | 1 | 0.94% | -7 | -33.79% | 10 | -39.12% | 4 | 5 | 64 | 73 | $-6.23(-99.68%) (0.0%) | |
| 102 | Aion | aion | $0.05 | -3.49% | -2 | -0.89% | -3 | -63.43% | -18 | -53.66% | -8 | 5 | 11 | -13 | $-11.26(-99.53%) (0.0%) | |
| 103 | Quant | qnt | $2.14 | 16.86% | 6 | 40.89% | 14 | -39.75% | 4 | -44.97% | -1 | -7 | -18 | -7 | $-392.66(-99.46%) (0.0%) | |
| 104 | Power Ledger | powr | $0.05 | -3.23% | -3 | 28.06% | 3 | -54.82% | -10 | -35.95% | 8 | 24 | 29 | -17 | $-1.84(-97.42%) (0.0%) | |
| 105 | Stratis | strax | $0.21 | 7.6% | 0 | 30.95% | 5 | -47.7% | -2 | -54.1% | -10 | -12 | -23 | -42 | $-22.56(-99.09%) (0.0%) | |
| 106 | ripio credit network | rcn | $0.04 | 19.72% | 10 | 33.97% | 12 | -43.29% | 3 | -43.8% | 1 | 2 | 3 | 51 | $-0.49(-92.64%) (0.0%) | |
| 107 | Ark | ark | $0.14 | 8.9% | 3 | 49.98% | 15 | -41.1% | 6 | -39.59% | 6 | 7 | 1 | -43 | $-10.09(-98.66%) (0.0%) | |
| 108 | Electroneum | etn | $0.00 | -3.91% | -4 | 19.5% | -2 | -42.97% | 2 | -48.01% | -4 | -21 | -21 | -32 | $-0.21(-99.07%) (0.0%) | |
| 109 | cDAI | cdai | $0.02 | 1.64% | -2 | -10.5% | -17 | 2.55% | 3 | 10.31% | 5 | 3 | 25 | 0 | $0.00(-10.99%) (0.0%) | |
| 110 | Aragon | ant | $0.54 | 1.27% | 1 | -1.71% | -7 | -55.11% | -9 | -32.78% | 10 | 10 | 34 | 23 | $-12.28(-95.78%) (0.0%) | |
| 111 | WazirX | wrx | $0.10 | -1.07% | -3 | 11.81% | 0 | -19.37% | 21 | 16.08% | 49 | 0 | 0 | 0 | $-4.00(-97.61%) (0.0%) | |
| 112 | factom | fct | $2.03 | 11.79% | 5 | 32.81% | 8 | -23.02% | 17 | -32.32% | 9 | 20 | 2 | -39 | $-77.42(-97.44%) (0.0%) | |
| 113 | gxchain | gxc | $0.28 | -2.24% | -7 | 13.64% | 0 | -38.36% | 5 | -42.77% | 2 | -8 | -12 | -39 | $-10.33(-97.34%) (0.0%) | |
| 114 | iExec RLC | rlc | $0.25 | 3.42% | 0 | 17.22% | 2 | -58.71% | -17 | -58.68% | -17 | -24 | -21 | -4 | $-12.71(-98.04%) (0.0%) | |
| 115 | grin | grin | $0.45 | -0.66% | 0 | 9.79% | 4 | -55.83% | -10 | -62.74% | -16 | -23 | -19 | 33 | $-24.64(-98.21%) (0.0%) | |
| 116 | lambda | lamb | $0.01 | -4.32% | -4 | 4.11% | -8 | -61.53% | -18 | -65.98% | -25 | -31 | -33 | 10 | $-0.25(-95.56%) (0.0%) | |
| 117 | TomoChain | tomo | $0.23 | -5.85% | -4 | 17.3% | 4 | -56.92% | -13 | -55.27% | -11 | -22 | -33 | -9 | $-3.54(-93.96%) (0.0%) | |
| 118 | bit-z token | bz | $0.12 | 2.43% | 0 | 1.02% | -6 | -29.5% | 16 | -31.16% | 16 | -2 | -8 | 33 | $-0.36(-74.56%) (0.0%) | |
| 119 | Elastos | ela | $1.04 | -0.79% | 0 | 0.82% | -5 | -48.13% | 0 | -48.92% | -2 | -6 | -7 | -27 | $-88.11(-98.84%) (0.0%) | |
| 120 | bosagora | boa | $0.05 | 1.63% | 1 | -33.66% | -22 | -54.98% | -6 | -25.56% | 33 | 69 | 104 | 0 | $-0.48(-90.17%) (0.0%) | |
| 121 | WINkLink | win | $0.00 | -0.49% | -1 | 35.26% | 13 | -31.23% | 16 | -36.37% | 12 | -3 | -4 | 0 | $0.00(-97.39%) (0.0%) | |
| 122 | hyperion | hyn | $0.07 | 2.89% | 0 | 34.27% | 10 | -6.48% | 39 | -14.6% | 30 | 22 | 35 | 138 | $-1.00(-93.44%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | 5.84% | 4 | -0.37% | -8 | -52.85% | -6 | -49.18% | -5 | -1 | 3 | -26 | $-0.03(-98.41%) (0.0%) | |
| 124 | SERO | sero | $0.06 | -0.96% | 0 | 20.52% | 7 | -47.84% | -1 | -61.75% | -13 | 43 | 80 | 0 | $-0.43(-88.46%) (0.0%) | |
| 125 | BEAM | beam | $0.24 | 0.15% | -2 | 11.66% | 0 | -61.46% | -19 | -65.71% | -24 | -28 | -28 | 70 | $-4.04(-94.33%) (0.0%) | |
| 126 | Reserve Rights Token | rsr | $0.00 | 32.25% | 19 | 22.89% | 7 | -48.42% | -6 | -37.91% | 19 | 37 | 56 | 0 | $-0.11(-98.19%) (0.0%) | |
| 127 | axel | axel | $0.15 | -4.46% | -2 | -14.71% | -18 | -6.11% | 40 | 4.95% | 55 | 21 | 9 | 0 | $-0.18(-53.46%) (0.0%) | |
| 128 | STASIS EURO | eurs | $1.08 | 0.61% | 0 | 3.14% | -5 | -2.58% | 43 | 0.4% | 46 | 22 | 21 | 21 | $-0.22(-17.12%) (0.0%) | |
| 129 | pivx | pivx | $0.20 | -1.82% | 0 | 10.41% | 1 | -45.54% | 1 | -51.06% | -5 | 9 | 19 | -46 | $-13.36(-98.51%) (0.0%) | |
| 130 | Gas | gas | $0.90 | -1.47% | 0 | 18.15% | 6 | -48.75% | -3 | -55.26% | -11 | 11 | 20 | -35 | $-91.04(-99.02%) (0.0%) | |
| 131 | Divi | divi | $0.01 | 2.15% | 1 | 1.19% | -4 | -50.4% | -6 | -45.17% | 4 | 4 | -3 | 131 | $-0.09(-91.91%) (0.0%) | |
| 132 | Unibright | ubt | $0.09 | -3.32% | -1 | 6.27% | -4 | -63.46% | -17 | -64.6% | -22 | 146 | 141 | 119 | $-3.71(-97.75%) (0.0%) | |
| 133 | STP Network | stpt | $0.02 | -12.53% | -7 | 14.35% | 6 | -31.51% | 21 | -9.06% | 48 | 77 | 62 | 0 | $-0.20(-92.02%) (0.0%) | |
| 134 | Metal | mtl | $0.18 | 12.48% | 6 | 21.75% | 7 | -42.41% | 6 | -46.21% | 2 | 5 | 8 | 3 | $-13.35(-98.64%) (0.0%) | |
| 135 | SwissBorg | chsb | $0.02 | 4.35% | 0 | 39.82% | 16 | -24.4% | 28 | -17.96% | 36 | 2 | 0 | 0 | $-1.51(-98.9%) (0.0%) | |
| 136 | Wanchain | wan | $0.11 | 1.53% | 0 | 7.74% | 1 | -56.29% | -14 | -56.75% | -14 | -15 | -17 | -48 | $-9.19(-98.84%) (0.0%) | |
| 137 | Gnosis | gno | $10.32 | 8.49% | 4 | 10.36% | 1 | -39.96% | 10 | -46.29% | 5 | 14 | 15 | 5 | $-431.68(-97.67%) (0.0%) | |
| 138 | qash | qash | $0.03 | -4.56% | -5 | 7.1% | -3 | -32.0% | 18 | -42.63% | 9 | -11 | -7 | -59 | $-2.53(-98.76%) (0.0%) | |
| 139 | tierion | tnt | $0.03 | 4.25% | -2 | 38.34% | 16 | -41.3% | 6 | -53.8% | -11 | -16 | -16 | 50 | $-0.36(-93.08%) (0.0%) | |
| 140 | Civic | cvc | $0.02 | 1.23% | -2 | 15.41% | 4 | -49.15% | -5 | -47.41% | 3 | 13 | 13 | -27 | $-1.33(-98.77%) (0.0%) | |
| 141 | nuls | nuls | $0.13 | 1.86% | -2 | 6.3% | -1 | -51.72% | -8 | -58.94% | -18 | -24 | -23 | -21 | $-8.40(-98.47%) (0.0%) | |
| 142 | Swipe | sxp | $0.17 | -6.01% | -8 | -11.97% | -13 | -85.38% | -71 | -85.46% | -68 | -93 | -86 | 0 | $-5.31(-96.81%) (0.0%) | |
| 143 | Bancor Network Token | bnt | $0.15 | 0.51% | 0 | 8.01% | 0 | -48.31% | -2 | -52.86% | -5 | -1 | -11 | -50 | $-10.57(-98.6%) (0.0%) | |
| 144 | CRYPTO20 | c20 | $0.31 | 4.51% | 3 | 21.88% | 5 | -43.91% | 6 | -53.51% | -7 | -11 | 7 | 1 | $-5.88(-94.99%) (0.0%) | |
| 145 | Storj | storj | $0.07 | 2.87% | 1 | 12.18% | 1 | -55.64% | -14 | -55.52% | -14 | -5 | -10 | -47 | $-3.15(-97.79%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.01 | -2.82% | -4 | 26.36% | 11 | -51.72% | -8 | -52.22% | -6 | -1 | -5 | -61 | $-0.65(-98.15%) (0.0%) | |
| 147 | Polymath | poly | $0.02 | -0.6% | -3 | 28.33% | 13 | -40.35% | 8 | -43.7% | 3 | 31 | 20 | -65 | $-1.58(-98.96%) (0.0%) | |
| 148 | Harmony | one | $0.00 | 2.6% | 4 | 13.66% | 0 | -62.23% | -24 | -65.13% | 119 | -24 | -23 | 0 | $-0.23(-99.16%) (0.0%) | |
| 149 | Kusama | ksm | $1.50 | 4.42% | 4 | 5.76% | -4 | -51.51% | -5 | -24.86% | 27 | 0 | 0 | 0 | $-594.66(-99.75%) (0.0%) | |
| 150 | Telos | tlos | $0.03 | -3.75% | 0 | -24.13% | -26 | -46.0% | 1 | -39.13% | 9 | -16 | -35 | 212 | $-0.93(-97.15%) (0.0%) | |
| 151 | vertcoin | vtc | $0.18 | -6.19% | -2 | 13.52% | -1 | -26.48% | 27 | -18.52% | 37 | 39 | 33 | -36 | $-9.62(-98.2%) (0.0%) | |
| 152 | xmax | xmx | $0.00 | -1.38% | -1 | -17.92% | -26 | -69.15% | -36 | -72.51% | -43 | -51 | -50 | 75 | $-0.01(-94.4%) (0.0%) | |
| 153 | Groestlcoin | grs | $0.13 | 4.86% | 2 | 21.28% | 8 | -40.18% | 7 | -37.26% | 13 | 4 | 10 | -46 | $-2.48(-95.14%) (0.0%) | |
| 154 | SingularityNET | agi | $0.01 | -3.96% | 0 | 13.69% | 4 | -53.91% | -8 | -53.01% | -6 | 0 | 1 | -55 | $-0.94(-98.82%) (0.0%) | |
| 155 | Contentos | cos | $0.00 | -8.13% | -7 | 0.04% | -8 | -52.1% | -7 | -51.71% | -6 | 22 | -15 | 0 | $-0.08(-94.46%) (0.0%) | |
| 156 | FUNToken | fun | $0.00 | 1.29% | 1 | 10.89% | 3 | -56.83% | -14 | -64.47% | -29 | -25 | -40 | -45 | $-0.19(-99.24%) (0.0%) | |
| 157 | Syscoin | sys | $0.01 | 4.69% | 2 | 15.29% | 5 | -51.2% | -5 | -56.81% | -11 | -1 | 4 | -52 | $-1.02(-98.55%) (0.0%) | |
| 158 | Ocean Protocol | ocean | $0.02 | -7.01% | -2 | -1.69% | -5 | -66.9% | -32 | -65.77% | -28 | 1 | -11 | 0 | $-1.80(-98.71%) (0.0%) | |
| 159 | THORChain | rune | $0.06 | 6.73% | 4 | -16.92% | -17 | -44.4% | 6 | -51.87% | 3 | 2 | 15 | 0 | $-20.18(-99.73%) (0.0%) | |
| 160 | Constellation | dag | $0.01 | 0.56% | 2 | 17.62% | 6 | -62.07% | -21 | -62.51% | -19 | 0 | -33 | 161 | $-0.44(-98.63%) (0.0%) | |
| 161 | nxt | nxt | $0.01 | 9.02% | 6 | 17.32% | 6 | -40.8% | 11 | -50.46% | -3 | 8 | 17 | -52 | $-1.85(-99.57%) (0.0%) | |
| 162 | einsteinium | emc2 | $0.04 | -7.86% | -4 | -1.78% | -10 | -51.57% | -5 | -52.26% | -6 | 29 | 28 | -26 | $-2.55(-98.61%) (0.0%) | |
| 163 | Dent | dent | $0.00 | 8.73% | 9 | 18.53% | 6 | -45.62% | 6 | -54.64% | -8 | -11 | -7 | -69 | $-0.10(-99.91%) (0.0%) | |
| 164 | Ultra | uos | $0.03 | -4.93% | -3 | 11.35% | 1 | -44.33% | 9 | -32.71% | 30 | 48 | 33 | 0 | $-0.96(-96.78%) (0.0%) | |
| 165 | enigma | eng | $0.09 | 2.81% | 4 | -9.9% | -11 | -65.44% | -29 | -74.97% | -49 | -66 | -74 | -62 | $-8.10(-98.91%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.00 | -3.09% | -2 | 17.96% | 5 | -43.33% | 10 | -49.98% | 1 | 10 | 2 | -89 | $-0.30(-99.34%) (0.0%) | |
| 167 | Kava.io | kava | $0.39 | 1.51% | 1 | -0.15% | -4 | -57.61% | -14 | -53.89% | -4 | -20 | -22 | 0 | $-8.26(-95.46%) (0.0%) | |
| 168 | IoTeX | iotx | $0.00 | -3.28% | -3 | -10.74% | -12 | -60.84% | -19 | -66.61% | -29 | -38 | -31 | -51 | $-0.11(-98.51%) (0.0%) | |
| 169 | IRISnet | iris | $0.01 | -13.17% | -9 | -6.45% | -5 | -41.6% | 15 | -43.88% | 22 | 4 | 8 | 0 | $-0.25(-95.71%) (0.0%) | |
| 170 | Populous | ppt | $0.19 | -0.87% | 0 | 9.56% | 0 | -53.07% | -6 | -56.42% | -13 | -8 | -27 | -90 | $-74.99(-99.74%) (0.0%) | |
| 171 | dragonchain | drgn | $0.03 | -4.43% | -5 | 20.98% | 3 | -55.71% | -12 | -46.46% | 2 | -3 | 27 | -49 | $-5.44(-99.51%) (0.0%) | |
| 172 | VideoCoin | vid | $0.10 | 25.64% | 10 | 66.43% | 34 | 43.37% | 88 | 91.28% | 145 | 130 | 118 | 0 | $-0.89(-90.11%) (0.0%) | |
| 173 | Medibloc | med | $0.00 | -4.13% | -2 | 30.55% | 15 | -34.17% | 20 | -47.38% | 7 | 10 | 7 | 10 | $-0.29(-99.2%) (0.0%) | |
| 174 | ultiledger | ult | $0.02 | 1.41% | 0 | 24.79% | 15 | -31.56% | 29 | -40.35% | 21 | 6 | 2 | 0 | $-0.02(-55.57%) (0.0%) | |
| 175 | Hxro | hxro | $0.05 | 0.32% | 0 | 32.15% | 16 | -33.58% | 25 | -27.12% | 35 | 52 | 91 | 55 | $-0.72(-93.08%) (0.0%) | |
| 176 | StormX | stmx | $0.00 | -3.39% | -3 | 21.09% | 8 | -37.18% | 20 | -35.44% | 23 | 23 | 12 | -37 | $-0.16(-99.47%) (0.0%) | |
| 177 | nexus | nxs | $0.11 | 1.05% | -1 | 14.65% | 0 | -47.28% | 5 | -48.03% | 6 | 4 | -6 | -61 | $-13.64(-99.21%) (0.0%) | |
| 178 | Steem Dollars | sbd | $0.88 | 20.74% | 9 | 49.52% | 24 | 7.71% | 57 | -0.77% | 58 | 55 | 52 | -1 | $-13.29(-93.77%) (0.0%) | |
| 179 | bread | brd | $0.10 | -1.58% | -1 | 6.39% | -4 | -57.36% | -13 | -59.86% | -14 | -33 | -40 | -35 | $-2.68(-96.43%) (0.0%) | |
| 180 | robotina | rox | $0.02 | -7.74% | -3 | 13.08% | 6 | -39.19% | 24 | -48.51% | 12 | -14 | -20 | -46 | $-0.07(-76.83%) (0.0%) | |
| 181 | revain | r | $0.01 | 6.34% | 2 | -2.23% | -9 | -62.51% | -19 | -66.86% | -30 | -52 | -61 | -113 | $-3.84(-99.69%) (0.0%) | |
| 182 | Origin Protocol | ogn | $0.20 | -1.76% | -3 | 11.64% | 5 | -42.39% | 16 | -33.21% | 40 | 81 | 0 | 0 | $-2.90(-93.44%) (0.0%) | |
| 183 | bitcny | bitcny | $0.14 | 1.35% | -2 | -2.57% | -3 | -2.59% | 57 | -1.86% | 61 | 28 | 29 | 25 | $-0.06(-29.24%) (0.0%) | |
| 184 | LTO Network | lto | $0.03 | -4.33% | -4 | -2.41% | -2 | -60.2% | -16 | -54.95% | 0 | 9 | 30 | 51 | $-0.87(-97.01%) (0.0%) | |
| 185 | cocos-bcx | cocos | $0.00 | 4.34% | 0 | -1.8% | -6 | -51.41% | 0 | -59.46% | 20 | 1 | -21 | 0 | $-1.64(-99.99%) (0.0%) | |
| 186 | Hifi Finance | mft | $0.00 | 5.53% | 2 | 17.14% | 8 | -49.88% | 5 | -47.17% | 15 | 11 | 5 | -67 | $-0.03(-98.27%) (0.0%) | |
| 187 | NKN | nkn | $0.01 | 3.38% | -1 | -4.39% | -9 | -57.48% | -10 | -61.89% | -19 | -15 | -28 | -35 | $-1.31(-99.36%) (0.0%) | |
| 188 | moeda loyalty points | mda | $0.28 | 1.52% | 1 | 9.75% | 2 | -54.67% | -5 | -59.93% | -16 | -62 | -7 | -56 | $-5.12(-94.89%) (0.0%) | |
| 189 | cindicator | cnd | $0.00 | 2.17% | 1 | -0.09% | -6 | -57.68% | -9 | -60.58% | -14 | -18 | -31 | -75 | $-0.31(-99.1%) (0.0%) | |
| 190 | waltonchain | wtc | $0.18 | -0.39% | 1 | -0.51% | -5 | -60.28% | -15 | -66.81% | -29 | -41 | -24 | -89 | $-40.97(-99.57%) (0.0%) | |
| 191 | IDEX | idex | $0.01 | -0.58% | 3 | -15.27% | -18 | -34.45% | 28 | -29.19% | 35 | 26 | 32 | 40 | $-0.66(-98.49%) (0.0%) | |
| 192 | skycoin | sky | $0.30 | 2.03% | 6 | 33.3% | 20 | -41.89% | 15 | -48.43% | 12 | 6 | 1 | -49 | $-48.93(-99.4%) (0.0%) | |
| 193 | Band Protocol | band | $0.28 | 2.46% | 10 | -16.58% | -17 | -38.71% | 17 | -21.4% | 47 | 51 | 46 | 0 | $-20.58(-98.67%) (0.0%) | |
| 194 | namecoin | nmc | $0.32 | -11.11% | -10 | -29.54% | -26 | -36.26% | 21 | -45.9% | 15 | 9 | 15 | -33 | $-7.19(-95.8%) (0.0%) | |
| 195 | Request | req | $0.01 | 1.86% | 6 | 14.68% | 6 | -54.64% | -9 | -59.4% | -10 | -3 | -8 | -68 | $-1.05(-99.39%) (0.0%) | |
| 196 | edc blockchain | edc | $0.00 | 35.3% | 46 | 14.89% | 7 | -52.01% | -1 | -57.64% | -9 | -53 | -66 | 47 | $-0.99(-99.81%) (0.0%) | |
| 197 | Kleros | pnk | $0.01 | -1.56% | -1 | 12.95% | 1 | -62.39% | -23 | -61.95% | -20 | 68 | 116 | 136 | $-0.34(-96.93%) (0.0%) | |
| 198 | cybermiles | cmt | $0.01 | -0.88% | 1 | 7.77% | 1 | -55.38% | -11 | -61.35% | -19 | -10 | -15 | -86 | $-0.58(-98.96%) (0.0%) | |
| 199 | iot chain | itc | $0.07 | 2.26% | 7 | 7.98% | -3 | -51.19% | 0 | -53.53% | 7 | -5 | -7 | -13 | $-8.45(-99.2%) (0.0%) | |
| 200 | neblio | nebl | $0.30 | -1.64% | -3 | 8.71% | -3 | -54.8% | -11 | -60.09% | -14 | 2 | 2 | -82 | $-48.95(-99.39%) (0.0%) |