历史快照 - 2020-03-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $5,376.28 | -0.24% | 0 | 4.54% | 0 | -40.52% | 0 | -44.1% | 0 | 0 | 0 | 0 | $-58,200.40(-91.54%) (0.0%) | |
| 2 | Ethereum | eth | $117.70 | 0.41% | 0 | 6.42% | 0 | -48.4% | 0 | -54.59% | 0 | 0 | 0 | 0 | $-4,065.09(-97.19%) (0.0%) | |
| 3 | XRP | xrp | $0.15 | -1.14% | 0 | 6.55% | 0 | -38.29% | 0 | -47.39% | 0 | 0 | 0 | 0 | $-3.25(-95.68%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.04% | 0 | 1.51% | 0 | 0.32% | 2 | 0.36% | 3 | 2 | 0 | 5 | $-0.32(-24.25%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $183.28 | -1.04% | 0 | 22.4% | 0 | -45.0% | -1 | -51.83% | -1 | -1 | 0 | 1 | $-3,602.54(-95.16%) (0.0%) | |
| 6 | Litecoin | ltc | $34.59 | 0.19% | 1 | 14.23% | 0 | -43.89% | 1 | -51.15% | 0 | 1 | 0 | -1 | $-350.08(-91.01%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $121.64 | 0.81% | -1 | 16.6% | 0 | -49.38% | -2 | -58.02% | -2 | -2 | 2 | 5 | $-313.54(-72.05%) (0.0%) | |
| 8 | EOS | eos | $1.99 | 0.18% | 0 | 5.73% | 0 | -46.58% | 0 | -49.85% | 0 | 0 | -1 | -4 | $-19.28(-90.63%) (0.0%) | |
| 9 | Binance Coin | bnb | $10.37 | 0.38% | 0 | 9.51% | 0 | -50.17% | 0 | -53.38% | 0 | 0 | -1 | -2 | $-664.73(-98.46%) (0.0%) | |
| 10 | OKB | okb | $3.61 | -0.07% | 0 | 37.65% | 2 | -33.82% | 3 | -46.65% | 1 | 10 | 7 | 13 | $-37.98(-91.32%) (0.0%) | |
| 11 | Tezos | xtz | $1.39 | 0.29% | 0 | 3.37% | -1 | -54.57% | -1 | -60.64% | -1 | 3 | -1 | 10 | $-7.43(-84.2%) (0.0%) | |
| 12 | LEO Token | leo | $0.97 | 4.58% | 0 | 3.74% | -1 | 1.03% | 6 | -1.94% | 9 | 6 | 2 | 0 | $-2.82(-74.37%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 0.53% | 0 | 8.95% | 0 | -49.21% | -1 | -55.59% | -1 | -3 | -2 | -3 | $-2.93(-99.13%) (0.0%) | |
| 14 | Stellar | xlm | $0.04 | -2.41% | 0 | 13.05% | 1 | -38.31% | 0 | -47.82% | 0 | -3 | -2 | -6 | $-0.84(-95.8%) (0.0%) | |
| 15 | Chainlink | link | $1.94 | 2.56% | 1 | -1.88% | -1 | -58.63% | -4 | -55.69% | -2 | 2 | 3 | 24 | $-49.91(-96.26%) (0.0%) | |
| 16 | Huobi Token | ht | $3.00 | 0.77% | -1 | 25.58% | 2 | -36.6% | 1 | -37.14% | 1 | 6 | 3 | 46 | $-32.00(-91.43%) (0.0%) | |
| 17 | TRON | trx | $0.01 | 0.52% | 0 | 19.17% | -1 | -42.84% | -1 | -49.92% | -1 | -4 | -4 | -6 | $-0.22(-95.61%) (0.0%) | |
| 18 | Monero | xmr | $36.84 | 1.03% | 0 | 13.3% | -1 | -46.23% | -3 | -52.86% | -3 | -6 | -2 | -4 | $-505.49(-93.21%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.21% | 0 | -0.61% | 0 | -0.05% | 10 | -0.12% | 10 | 6 | 2 | 10 | $-0.04(-4.3%) (0.0%) | |
| 20 | Dash | dash | $60.77 | 30.88% | 2 | 38.76% | 2 | -32.41% | 1 | -42.21% | 0 | -4 | 5 | -4 | $-1,432.82(-95.93%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.59 | -0.92% | -1 | 18.93% | -1 | -43.62% | -2 | -48.24% | -3 | -6 | 1 | -1 | $-130.02(-96.59%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.04 | 2.88% | -1 | 20.67% | -1 | -38.09% | 0 | -40.28% | 0 | 2 | 2 | 4 | $-0.22(-86.25%) (0.0%) | |
| 23 | NEO | neo | $5.68 | -1.06% | 0 | -0.52% | 0 | -52.8% | -3 | -59.61% | -4 | -2 | -3 | -5 | $-192.70(-97.14%) (0.0%) | |
| 24 | IOTA | miota | $0.13 | 3.6% | 0 | 13.2% | 0 | -44.94% | 0 | -52.34% | 0 | -1 | -1 | -9 | $-5.12(-97.6%) (0.0%) | |
| 25 | Cosmos | atom | $1.80 | 0.86% | 0 | 11.62% | 0 | -52.39% | -2 | -56.65% | -2 | -6 | -10 | -12 | $-42.50(-95.95%) (0.0%) | |
| 26 | NEM | xem | $0.03 | 0.98% | 0 | 12.05% | 0 | -34.99% | -1 | -41.66% | 2 | 4 | 3 | -4 | $-1.83(-98.13%) (0.0%) | |
| 27 | Zcash | zec | $28.99 | 14.78% | 0 | 14.62% | 0 | -44.08% | -1 | -53.43% | -1 | 0 | 6 | -3 | $-851.21(-96.71%) (0.0%) | |
| 28 | Paxos Standard | pax | $1.00 | 0.52% | 0 | -3.15% | 1 | 0.01% | 11 | 0.12% | 9 | 5 | 4 | 27 | $-0.04(-4.16%) (0.0%) | |
| 29 | Ontology | ont | $0.33 | 0.44% | 0 | 5.24% | -1 | -54.58% | -1 | -61.14% | -2 | -1 | -2 | -12 | $-9.75(-96.71%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -1.15% | 0 | 8.83% | 0 | -34.85% | 2 | -39.29% | 2 | 2 | 0 | -2 | $-0.68(-99.76%) (0.0%) | |
| 31 | Maker | mkr | $211.10 | -0.02% | 0 | 3.83% | 0 | -61.3% | -4 | -67.2% | -6 | -5 | -5 | -12 | $-5,855.73(-96.52%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.12 | 0.09% | 0 | 7.64% | 0 | -49.46% | -1 | -53.88% | -1 | -1 | -1 | -2 | $-1.41(-92.22%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 1.69% | 0 | 1.57% | 0 | -59.44% | -3 | -62.08% | -3 | -4 | -5 | -8 | $-0.26(-99.04%) (0.0%) | |
| 34 | Lisk | lsk | $1.06 | 9.64% | 1 | 58.89% | 5 | -23.92% | 4 | -35.91% | 0 | 14 | 19 | 3 | $-33.87(-96.98%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.56% | -1 | 6.11% | -1 | -0.12% | 11 | 0.13% | 12 | 3 | 1 | 1 | $-0.07(-6.76%) (0.0%) | |
| 36 | Hedera Hashgraph | hbar | $0.04 | -3.78% | 0 | 36.67% | 7 | -20.17% | 6 | -21.72% | 8 | 79 | 86 | 0 | $-0.47(-92.79%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $6.36 | 2.01% | 0 | 21.35% | 4 | -46.63% | -1 | -37.47% | 2 | -2 | 9 | -5 | $-449.88(-98.61%) (0.0%) | |
| 38 | Decred | dcr | $9.76 | -1.28% | 0 | 3.39% | -1 | -48.29% | -4 | -50.41% | -3 | -4 | -4 | 0 | $-235.34(-96.02%) (0.0%) | |
| 39 | Qtum | qtum | $1.11 | -0.37% | 0 | 3.94% | -3 | -49.41% | -4 | -54.81% | -6 | -3 | -4 | -4 | $-99.12(-98.9%) (0.0%) | |
| 40 | Algorand | algo | $0.14 | -0.77% | 1 | -0.8% | -2 | -63.57% | -7 | -61.11% | -4 | 1 | -3 | 0 | $-3.03(-95.62%) (0.0%) | |
| 41 | Dai | dai | $1.02 | -0.13% | 1 | -3.66% | -6 | 1.79% | 12 | 2.47% | 15 | 6 | 35 | 0 | $-0.04(-3.66%) (0.0%) | |
| 42 | ICON | icx | $0.18 | -0.68% | -2 | 9.57% | 2 | -54.3% | -5 | -50.4% | -4 | 16 | 21 | -1 | $-12.98(-98.63%) (0.0%) | |
| 43 | 0x | zrx | $0.14 | 1.11% | 0 | -3.65% | -3 | -48.21% | -3 | -49.03% | -3 | -3 | -3 | 2 | $-2.35(-94.26%) (0.0%) | |
| 44 | Augur | rep | $7.99 | 9.51% | 3 | 23.55% | 4 | -36.2% | 0 | -40.68% | 1 | -7 | -2 | -2 | $-98.19(-92.47%) (0.0%) | |
| 45 | KuCoin Token | kcs | $1.06 | 3.93% | 1 | 2.19% | -3 | -19.08% | 11 | -14.3% | 15 | 11 | 5 | 20 | $-19.11(-94.77%) (0.0%) | |
| 46 | Waves | waves | $0.86 | 1.69% | -2 | 6.02% | -1 | -34.24% | 2 | -37.17% | 3 | 6 | 3 | -19 | $-38.19(-97.79%) (0.0%) | |
| 47 | Bytom | btm | $0.05 | 0.75% | 1 | 11.59% | 2 | -37.97% | 3 | -47.2% | -4 | -5 | -4 | 0 | $-1.11(-95.62%) (0.0%) | |
| 48 | Kyber Network Crystal Legacy | kncl | $0.45 | -3.31% | -3 | 8.79% | -2 | -35.64% | 3 | -6.57% | 18 | 32 | 42 | 43 | $-5.35(-92.16%) (0.0%) | |
| 49 | MonaCoin | mona | $1.08 | 0.48% | 0 | 8.3% | -2 | -42.88% | -4 | -40.81% | 2 | 6 | 16 | 51 | $-15.37(-93.45%) (0.0%) | |
| 50 | Steem | steem | $0.22 | 70.59% | 11 | 93.25% | 17 | 15.77% | 25 | 1.88% | 25 | 19 | 23 | -1 | $-7.97(-97.26%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.40 | -2.09% | -1 | 21.38% | 0 | -44.23% | -4 | -48.08% | -5 | -6 | 7 | -8 | $-146.78(-99.73%) (0.0%) | |
| 52 | Ravencoin | rvn | $0.01 | 1.72% | -1 | 15.08% | -2 | -53.2% | -11 | -56.61% | -11 | -13 | -14 | 7 | $-0.22(-94.35%) (0.0%) | |
| 53 | GateToken | gt | $0.35 | -1.08% | -1 | 10.48% | -1 | -40.69% | -1 | -44.32% | 0 | 4 | 1 | 0 | $-11.08(-96.93%) (0.0%) | |
| 54 | OMG Network | omg | $0.47 | -0.13% | -1 | 12.42% | 0 | -49.66% | -5 | -57.89% | -12 | -10 | -6 | -21 | $-25.16(-98.18%) (0.0%) | |
| 55 | FTX Token | ftt | $2.12 | -0.81% | -1 | 2.16% | -2 | -22.37% | 14 | -20.33% | 16 | 7 | 6 | 0 | $-78.01(-97.36%) (0.0%) | |
| 56 | Theta Network | theta | $0.06 | -1.68% | -1 | 4.86% | -1 | -59.19% | -13 | -57.95% | -6 | -10 | -11 | 5 | $-14.04(-99.6%) (0.0%) | |
| 57 | Holo | hot | $0.00 | 0.98% | -1 | 3.34% | -1 | -52.66% | -3 | -58.58% | -5 | -14 | -16 | -23 | $-0.03(-98.93%) (0.0%) | |
| 58 | Nano | nano | $0.40 | 6.09% | 0 | 7.57% | 0 | -51.71% | -3 | -56.92% | -4 | -7 | -11 | -7 | $-33.29(-98.81%) (0.0%) | |
| 59 | Siacoin | sc | $0.00 | 0.21% | 1 | 23.81% | 1 | -47.96% | 2 | -63.05% | -11 | 6 | 5 | -1 | $-0.09(-98.75%) (0.0%) | |
| 60 | NEXO | nexo | $0.09 | -0.31% | -3 | -3.08% | -3 | -51.16% | -2 | -52.5% | -3 | 6 | 9 | 24 | $-3.83(-97.71%) (0.0%) | |
| 61 | Enjin Coin | enj | $0.05 | -0.6% | -2 | 18.8% | 3 | -53.11% | -2 | -61.61% | -6 | 0 | -6 | -21 | $-3.40(-98.5%) (0.0%) | |
| 62 | Bytecoin | bcn | $0.00 | 9.18% | 7 | 26.24% | -1 | -43.03% | 3 | -53.48% | -3 | 11 | 5 | -14 | $-0.07(-99.61%) (0.0%) | |
| 63 | digixdao | dgd | $21.42 | -0.29% | 2 | 9.22% | 0 | -49.99% | 1 | -54.18% | -1 | 7 | 25 | 39 | $-780.61(-97.33%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.00 | -5.51% | -2 | 3.47% | 1 | -58.38% | -4 | -55.47% | -1 | 0 | -20 | 0 | $-0.04(-92.56%) (0.0%) | |
| 65 | BitTorrent | btt | $0.00 | -2.24% | -1 | 12.66% | 3 | -46.79% | 2 | -59.48% | -7 | -6 | -3 | 4 | $-0.01(-98.16%) (0.0%) | |
| 66 | Synthetix Network Token | snx | $0.44 | -5.09% | -3 | 12.94% | 5 | -41.65% | 8 | -51.75% | 4 | -13 | -27 | 178 | $-26.62(-98.38%) (0.0%) | |
| 67 | Horizen | zen | $4.83 | -1.43% | -1 | -1.36% | -5 | -53.23% | -4 | -57.02% | -6 | -17 | -1 | 23 | $-142.60(-96.73%) (0.0%) | |
| 68 | DigiByte | dgb | $0.00 | -0.63% | -1 | 5.33% | -2 | -50.36% | -2 | -55.49% | -3 | -14 | -17 | -22 | $-0.15(-98.0%) (0.0%) | |
| 69 | Stacks | stx | $0.07 | -0.55% | -1 | 5.05% | 0 | -52.9% | -1 | -55.12% | 0 | 3 | -1 | 0 | $-2.68(-97.51%) (0.0%) | |
| 70 | Handshake | hns | $0.15 | 8.88% | 2 | -5.12% | -11 | -62.13% | -13 | -9.63% | 28 | 0 | 0 | 0 | $-0.69(-81.7%) (0.0%) | |
| 71 | BitShares | bts | $0.01 | 1.67% | -1 | 19.82% | 3 | -45.38% | 2 | -52.94% | -3 | 4 | 6 | -21 | $-0.91(-98.42%) (0.0%) | |
| 72 | Tether Gold | xaut | $1,496.12 | -3.13% | 21 | -7.72% | 12 | -10.16% | 49 | -7.12% | 53 | 0 | 0 | 0 | $-518.06(-25.72%) (0.0%) | |
| 73 | Zilliqa | zil | $0.00 | -0.17% | 0 | 9.75% | -1 | -43.66% | 4 | -49.84% | 3 | 1 | 1 | -29 | $-0.23(-98.52%) (0.0%) | |
| 74 | v.systems | vsys | $0.02 | -0.52% | 0 | -2.04% | -4 | -61.39% | -12 | -61.35% | -10 | -6 | -22 | 288 | $-0.25(-93.08%) (0.0%) | |
| 75 | Komodo | kmd | $0.30 | 3.94% | 0 | 15.49% | 0 | -53.15% | -5 | -57.74% | -8 | -15 | -15 | -22 | $-11.24(-97.41%) (0.0%) | |
| 76 | Status | SNT | $0.01 | -0.32% | 0 | 12.14% | 0 | -45.06% | 7 | -50.7% | 3 | 12 | 13 | -10 | $-0.68(-98.68%) (0.0%) | |
| 77 | WAX | waxp | $0.04 | -11.74% | -6 | 85.78% | 27 | -24.58% | 18 | -25.91% | 16 | 48 | 52 | -5 | $-2.74(-98.7%) (0.0%) | |
| 78 | Verge | xvg | $0.00 | -2.07% | -1 | 10.96% | -1 | -48.17% | 0 | -54.51% | -1 | -11 | -19 | -22 | $-0.26(-99.23%) (0.0%) | |
| 79 | aeternity | ae | $0.09 | 2.31% | -1 | 21.45% | 2 | -47.33% | 2 | -53.1% | -1 | -8 | -9 | -27 | $-4.83(-98.11%) (0.0%) | |
| 80 | Firo | firo | $3.31 | 8.53% | 6 | 32.22% | 8 | -40.57% | 8 | -46.89% | 4 | -3 | 18 | 6 | $-136.46(-97.63%) (0.0%) | |
| 81 | Ardor | ardr | $0.03 | 5.59% | 2 | 19.55% | 1 | -40.42% | 6 | -48.82% | 1 | 0 | -3 | -11 | $-2.01(-98.43%) (0.0%) | |
| 82 | Loopring | lrc | $0.03 | 1.29% | -3 | 11.52% | -2 | -39.87% | 7 | -29.52% | 14 | 28 | 29 | -1 | $-2.38(-98.87%) (0.0%) | |
| 83 | Energi | nrg | $1.13 | -0.46% | -3 | 19.33% | 2 | -35.15% | 8 | -21.16% | 20 | 1 | -12 | 45 | $-8.15(-87.78%) (0.0%) | |
| 84 | Celsius Network | cel | $0.07 | 3.85% | 3 | 31.94% | 7 | -46.43% | 1 | -50.67% | -1 | -1 | 22 | 0 | $-7.94(-99.16%) (0.0%) | |
| 85 | IOST | iost | $0.00 | -1.68% | -3 | 7.28% | -6 | -54.34% | -9 | -60.02% | -12 | -22 | -28 | -25 | $-0.13(-98.07%) (0.0%) | |
| 86 | Decentraland | mana | $0.02 | -4.26% | -5 | 21.43% | 4 | -53.15% | -6 | -61.61% | -14 | -10 | -5 | -15 | $-1.53(-98.57%) (0.0%) | |
| 87 | Golem | glm | $0.03 | -1.87% | -3 | 20.82% | 0 | -46.83% | -1 | -55.39% | -7 | 7 | 8 | -20 | $-1.07(-97.3%) (0.0%) | |
| 88 | REN | ren | $0.03 | -3.95% | -3 | -11.5% | -15 | -54.04% | -9 | -41.58% | 1 | 1 | 12 | 52 | $-1.69(-98.09%) (0.0%) | |
| 89 | Numeraire | nmr | $5.42 | -3.12% | 0 | 16.66% | 8 | -47.22% | 1 | 3.74% | 43 | 15 | 15 | 0 | $-84.02(-93.94%) (0.0%) | |
| 90 | Polygon | matic | $0.01 | -1.5% | 1 | -3.29% | -4 | -65.27% | -18 | -54.27% | -3 | -8 | -11 | 0 | $-2.44(-99.63%) (0.0%) | |
| 91 | Chiliz | chz | $0.01 | -6.72% | -3 | -3.04% | -8 | -58.87% | -9 | -60.7% | -10 | 7 | 1 | 0 | $-0.75(-99.3%) (0.0%) | |
| 92 | ThunderCore | tt | $0.00 | 1.38% | 3 | 37.89% | 13 | -11.59% | 51 | -39.98% | 34 | 11 | 46 | 0 | $-0.04(-90.53%) (0.0%) | |
| 93 | usdk | usdk | $0.99 | -0.36% | 1 | -0.84% | -4 | -0.75% | 35 | -0.79% | 36 | 16 | 10 | 0 | $-0.04(-4.02%) (0.0%) | |
| 94 | Pundi X [OLD] | npxs | $0.00 | -4.4% | -2 | 18.12% | 6 | -40.4% | 8 | -52.61% | -6 | 6 | 0 | -37 | $-0.01(-99.19%) (0.0%) | |
| 95 | Terra | luna | $0.13 | -7.25% | -5 | -19.06% | -17 | -47.14% | 1 | -42.32% | 5 | -9 | -20 | 0 | $-46.83(-99.73%) (0.0%) | |
| 96 | AscendEx Token | asd | $0.03 | -1.54% | 0 | 5.04% | 0 | -50.54% | -4 | -59.93% | -11 | -18 | -10 | 0 | $-3.09(-99.04%) (0.0%) | |
| 97 | RSK Infrastructure Framework | rif | $0.04 | 0.72% | 1 | 2.44% | -4 | -45.38% | 3 | -53.73% | -7 | -18 | 2 | 265 | $-0.40(-90.89%) (0.0%) | |
| 98 | zb token | zb | $0.22 | 1.3% | 1 | 2.66% | -3 | -34.71% | 10 | -32.71% | 10 | 13 | 23 | -67 | $-0.54(-71.13%) (0.0%) | |
| 99 | MaidSafeCoin | maid | $0.05 | 10.05% | 4 | 17.5% | 3 | -46.38% | 0 | -52.02% | -7 | -8 | -19 | -24 | $-1.22(-96.02%) (0.0%) | |
| 100 | aelf | elf | $0.05 | -2.88% | -3 | 11.83% | 1 | -51.38% | -7 | -59.16% | -14 | 2 | 5 | -22 | $-2.56(-98.12%) (0.0%) |