历史快照 - 2020-03-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Request | req | $0.01 | 3.17% | -2 | -46.01% | -9 | -54.88% | -13 | -65.11% | -26 | -11 | -15 | -73 | $-1.05(-99.4%) (0.0%) | |
| 202 | Aergo | aergo | $0.02 | 3.67% | -5 | -35.84% | 1 | -36.27% | 13 | -53.75% | 70 | 78 | 62 | 156 | $-0.45(-96.04%) (0.0%) | |
| 203 | Band Protocol | band | $0.27 | 9.73% | 2 | -56.26% | -25 | -42.93% | 6 | -20.79% | 42 | 43 | 38 | 0 | $-20.59(-98.7%) (0.0%) | |
| 204 | smartcash | smart | $0.00 | 10.34% | 2 | -32.52% | 6 | -50.32% | -7 | -54.58% | 1 | 32 | 25 | -82 | $-2.14(-99.9%) (0.0%) | |
| 205 | Celer Network | celr | $0.00 | 13.81% | 5 | -54.65% | -23 | -64.13% | -35 | -71.23% | -39 | -47 | -55 | 0 | $-0.17(-99.27%) (0.0%) | |
| 206 | iot chain | itc | $0.07 | 2.8% | -8 | -35.51% | 0 | -51.2% | -8 | -54.28% | -9 | -10 | -10 | -23 | $-8.45(-99.22%) (0.0%) | |
| 207 | Gemini Dollar | gusd | $1.03 | 1.81% | -3 | 1.84% | 47 | 2.34% | 67 | 0.73% | 63 | 45 | 40 | -72 | $-0.08(-7.01%) (0.0%) | |
| 208 | perlin | perl | $0.01 | 14.31% | 8 | -59.88% | -34 | -60.78% | -26 | -67.79% | -10 | 12 | 10 | 0 | $-0.22(-94.11%) (0.0%) | |
| 209 | wagerr | wgr | $0.02 | 40.53% | 26 | -19.91% | 23 | -17.0% | 32 | -43.08% | 11 | -30 | -2 | 94 | $-0.91(-97.62%) (0.0%) | |
| 210 | Ankr | ankr | $0.00 | 6.31% | -1 | -35.71% | -2 | -42.02% | 3 | -58.95% | -11 | 12 | -5 | 0 | $-0.20(-99.42%) (0.0%) | |
| 211 | AdEx | adx | $0.05 | 3.6% | -4 | -37.64% | -2 | -49.25% | -6 | -51.11% | 0 | -9 | -17 | -51 | $-3.44(-98.61%) (0.0%) | |
| 212 | Streamr XDATA | xdata | $0.01 | 5.39% | -1 | -46.61% | -14 | -56.93% | -20 | -64.54% | -23 | -32 | -40 | -57 | $-0.45(-98.6%) (0.0%) | |
| 213 | gulden | nlg | $0.01 | 12.3% | 4 | -15.51% | 25 | -19.65% | 33 | -27.76% | 33 | -10 | 42 | -33 | $-0.51(-98.35%) (0.0%) | |
| 214 | FLEX Coin | flex | $0.26 | 1.24% | 0 | -9.56% | 34 | 7.56% | 58 | -5.72% | 204 | 200 | 204 | 0 | $-2.68(-91.02%) (0.0%) | |
| 215 | asch | xas | $0.03 | 1.83% | 0 | -18.18% | 25 | -35.14% | 13 | -14.89% | 51 | 20 | 12 | -24 | $-1.63(-97.92%) (0.0%) | |
| 216 | zrcoin | zrc | $1.03 | 5.77% | 4 | -14.16% | 31 | -25.43% | 31 | -49.73% | 6 | 7 | -2 | -24 | $-76.28(-98.67%) (0.0%) | |
| 217 | quantstamp | qsp | $0.01 | 13.55% | 9 | -41.01% | 0 | -49.42% | -5 | -62.9% | -11 | -13 | -14 | 141 | $-0.77(-99.28%) (0.0%) | |
| 218 | moviebloc | mbl | $0.00 | 1.8% | 0 | -36.69% | 2 | -47.14% | -2 | -77.56% | -62 | 6 | -10 | 0 | $-0.04(-96.98%) (0.0%) | |
| 219 | peercoin | ppc | $0.15 | 6.95% | 5 | -21.03% | 26 | -33.09% | 19 | -41.55% | 18 | 10 | 17 | -65 | $-9.30(-98.42%) (0.0%) | |
| 220 | VeThor Token | vtho | $0.00 | 12.41% | 5 | -47.69% | -18 | -60.61% | -24 | -67.2% | -27 | -52 | -37 | 0 | $-0.02(-99.25%) (0.0%) | |
| 221 | LockTrip | loc | $0.24 | 5.42% | 2 | -34.25% | 5 | -41.1% | 6 | -49.31% | 5 | -23 | -23 | -82 | $-10.77(-97.86%) (0.0%) | |
| 222 | dusk network | dusk | $0.01 | 5.35% | 0 | -56.16% | -28 | -61.04% | -27 | -65.17% | -22 | -38 | -54 | 0 | $-0.42(-96.57%) (0.0%) | |
| 223 | COTI | coti | $0.01 | 11.87% | 8 | -53.87% | -28 | -53.48% | -13 | -48.49% | 7 | 69 | 88 | 0 | $-0.64(-98.09%) (0.0%) | |
| 224 | Livepeer | lpt | $0.60 | 3.74% | -3 | -44.34% | -12 | -59.23% | -24 | -61.32% | -16 | -57 | -37 | 0 | $-44.04(-98.65%) (0.0%) | |
| 225 | navcoin | nav | $0.06 | 10.49% | 3 | -34.84% | 2 | -43.05% | -1 | -53.32% | -6 | -17 | -19 | -64 | $-4.87(-98.85%) (0.0%) | |
| 226 | wixlar | wix | $0.00 | -5.92% | -14 | -45.14% | -10 | -38.84% | 3 | -71.92% | -53 | -53 | -22 | 0 | $-0.05(-96.71%) (0.0%) | |
| 227 | dentacoin | dcn | $0.00 | 7.04% | 0 | -42.14% | -9 | -55.45% | -20 | -66.75% | -32 | -32 | -43 | -77 | $-0.01(-99.93%) (0.0%) | |
| 228 | Fetch.ai | fet | $0.01 | 10.74% | 5 | -61.39% | -41 | -69.99% | -48 | -77.1% | -61 | -75 | -102 | 0 | $-0.95(-98.86%) (0.0%) | |
| 229 | Uquid Coin | uqc | $0.37 | -9.75% | -16 | -12.08% | 29 | -10.39% | 35 | -6.19% | 57 | 101 | 108 | 80 | $-31.29(-98.83%) (0.0%) | |
| 230 | unlimitedip | uip | $0.00 | 6.37% | 0 | -37.47% | -5 | -50.63% | -11 | -61.47% | -21 | -30 | -50 | -3 | $-0.13(-97.69%) (0.0%) | |
| 231 | quantum resistant ledger | qrl | $0.05 | 9.56% | 1 | -52.69% | -26 | -52.67% | -14 | -55.47% | -4 | -25 | -29 | -63 | $-3.82(-98.7%) (0.0%) | |
| 232 | Telcoin | tel | $0.00 | 8.06% | 4 | -30.28% | 9 | -42.44% | 0 | -66.73% | -28 | -57 | -74 | -89 | $-0.06(-99.86%) (0.0%) | |
| 233 | pillar | plr | $0.01 | 7.95% | 4 | -39.2% | 0 | -49.01% | -10 | -58.6% | -16 | -22 | -23 | -39 | $-1.55(-99.14%) (0.0%) | |
| 234 | #metahash | mhc | $0.00 | 8.57% | 4 | -26.29% | 16 | -44.65% | 0 | -50.81% | 1 | -13 | -14 | 124 | $-0.10(-98.08%) (0.0%) | |
| 235 | Vite | vite | $0.01 | 9.04% | 7 | -50.63% | -20 | -54.91% | -15 | -59.92% | -21 | -26 | 92 | -35 | $-0.32(-97.91%) (0.0%) | |
| 236 | achain | act | $0.00 | 11.8% | 8 | -33.66% | 6 | -42.5% | 1 | -49.92% | 0 | -11 | -10 | -57 | $-1.47(-99.74%) (0.0%) | |
| 237 | Tellor | trb | $3.39 | 7.26% | 3 | -44.62% | -9 | -31.69% | 22 | -28.09% | 46 | 60 | 45 | 0 | $-142.75(-97.68%) (0.0%) | |
| 238 | Voyager Token | vgx | $0.02 | 9.63% | 3 | -53.01% | -27 | -53.35% | -16 | -52.68% | -7 | 18 | 28 | -109 | $-12.45(-99.81%) (0.0%) | |
| 239 | Travala.com | ava | $0.09 | 20.6% | 8 | -46.59% | -17 | -61.68% | -33 | -24.15% | 37 | 18 | -1 | 21 | $-6.17(-98.63%) (0.0%) | |
| 240 | particl | part | $0.34 | 4.68% | -1 | -28.04% | 13 | -28.86% | 21 | -50.38% | 0 | -33 | -39 | -117 | $-50.28(-99.33%) (0.0%) | |
| 241 | counterparty | xcp | $1.22 | -4.28% | -7 | -13.09% | 29 | -23.04% | 25 | -38.26% | 18 | 18 | 4 | -18 | $-89.91(-98.66%) (0.0%) | |
| 242 | edc blockchain | edc | $0.00 | -23.45% | -62 | -47.05% | -29 | -59.45% | -40 | -71.49% | -57 | -98 | -112 | 2 | $-0.99(-99.86%) (0.0%) | |
| 243 | bitcore | btx | $0.18 | -5.6% | -14 | -44.8% | -12 | -48.97% | -13 | -69.25% | -36 | 7 | 37 | -10 | $-38.66(-99.55%) (0.0%) | |
| 244 | Zenon | znn | $0.66 | -2.82% | -1 | -58.73% | -37 | -63.71% | -33 | -66.18% | -28 | -101 | -56 | 0 | $-23.64(-97.27%) (0.0%) | |
| 245 | UTRUST | utk | $0.01 | 11.15% | 3 | -33.71% | 7 | -46.22% | -5 | -61.66% | -22 | -13 | -30 | -83 | $-1.18(-99.43%) (0.0%) | |
| 246 | tenx | pay | $0.02 | 6.27% | 0 | -37.46% | 3 | -49.08% | -7 | -61.13% | -17 | -15 | -34 | -139 | $-5.20(-99.53%) (0.0%) | |
| 247 | time new bank | tnb | $0.00 | 8.89% | 3 | -40.03% | -1 | -46.54% | -2 | -63.04% | -23 | -20 | -25 | -62 | $-0.33(-99.72%) (0.0%) | |
| 248 | u network | uuu | $0.00 | 4.09% | -3 | -45.4% | -12 | -56.14% | -22 | -67.99% | -36 | 30 | 17 | 110 | $-0.01(-95.86%) (0.0%) | |
| 249 | metronome | met | $0.27 | 12.31% | 6 | -33.5% | 7 | -51.77% | -16 | -62.1% | -17 | -8 | -15 | -68 | $-5.55(-95.29%) (0.0%) | |
| 250 | Prometeus | prom | $0.52 | 7.54% | 3 | -29.68% | 13 | -28.28% | 28 | -45.07% | 19 | 62 | 79 | 0 | $-68.96(-99.25%) (0.0%) | |
| 251 | Dero | dero | $0.29 | 5.34% | 1 | -52.58% | -21 | -61.68% | -30 | -56.68% | -7 | 17 | 7 | -47 | $-24.82(-98.85%) (0.0%) | |
| 252 | Haven | xhv | $0.22 | 10.65% | 4 | -49.43% | -18 | -42.07% | 6 | -47.06% | 12 | -8 | 49 | 32 | $-28.27(-99.21%) (0.0%) | |
| 253 | hycon | hyc | $0.00 | 3.6% | 1 | -29.13% | 14 | -34.12% | 18 | -51.93% | 0 | 11 | -23 | -107 | $-0.05(-97.38%) (0.0%) | |
| 254 | Refereum | rfr | $0.00 | -1.87% | -3 | -24.57% | 19 | -36.79% | 21 | -32.16% | 39 | 23 | 43 | -61 | $-0.04(-98.74%) (0.0%) | |
| 255 | DigitalBits | xdb | $0.01 | -5.12% | -6 | -57.38% | -31 | -61.75% | -30 | -75.32% | -8 | 19 | 17 | 0 | $-0.61(-98.75%) (0.0%) | |
| 256 | singulardtv | sngls | $0.00 | 10.14% | 3 | -49.03% | 1 | -56.58% | -4 | -60.78% | -4 | -9 | -16 | -80 | $-0.43(-99.1%) (0.0%) | |
| 257 | gamecredits | game | $0.03 | 21.45% | 9 | -19.88% | 21 | -21.87% | 32 | -29.55% | 38 | 33 | 6 | -58 | $-6.63(-99.49%) (0.0%) | |
| 258 | Enzyme | mln | $2.43 | 10.93% | 3 | -33.76% | 10 | -44.34% | 11 | -57.06% | 0 | 3 | 30 | -60 | $-255.83(-99.06%) (0.0%) | |
| 259 | egretia | egt | $0.00 | 4.73% | -2 | -52.36% | -20 | -60.2% | -28 | -70.84% | -41 | -41 | -46 | 36 | $-0.09(-99.3%) (0.0%) | |
| 260 | Pirate Chain | arrr | $0.02 | 20.04% | 5 | -33.73% | 9 | -53.41% | -12 | -72.2% | -45 | -30 | 2 | 0 | $-13.03(-99.88%) (0.0%) | |
| 261 | everex | evx | $0.11 | 4.81% | -3 | -52.77% | -18 | -56.76% | -17 | -68.15% | -33 | -44 | -42 | -49 | $-6.02(-98.2%) (0.0%) | |
| 262 | propy | pro | $0.04 | 11.27% | 0 | -42.67% | -1 | -50.43% | -6 | -63.69% | -24 | -29 | -13 | -1 | $-5.11(-99.2%) (0.0%) | |
| 263 | district0x | dnt | $0.00 | 6.72% | -3 | -43.68% | -3 | -53.16% | -12 | -61.91% | -21 | -21 | -21 | -81 | $-0.43(-99.27%) (0.0%) | |
| 264 | genesis vision | gvt | $0.51 | 9.47% | 0 | -47.43% | -9 | -54.67% | -11 | -64.87% | -23 | -24 | -27 | -133 | $-38.48(-98.69%) (0.0%) | |
| 265 | Flux | flux | $0.02 | 4.37% | -2 | -31.45% | 10 | -45.71% | 3 | -51.98% | 8 | -7 | -6 | 15 | $-0.49(-95.51%) (0.0%) | |
| 266 | daostack | gen | $0.05 | 74.69% | 37 | 5.81% | 42 | -47.6% | -3 | -59.15% | -11 | -53 | -20 | -23 | $-0.53(-91.74%) (0.0%) | |
| 267 | SONM | snm | $0.00 | 8.28% | 2 | -48.49% | -8 | -57.69% | -17 | -66.78% | -28 | -39 | -39 | -92 | $-1.11(-99.56%) (0.0%) | |
| 268 | earthcoin | eac | $0.00 | 11.12% | 3 | -26.81% | 16 | -33.22% | 22 | -55.51% | 0 | 50 | 66 | 34 | $-0.01(-98.34%) (0.0%) | |
| 269 | OriginTrail | trac | $0.01 | 20.42% | 9 | -34.66% | 7 | -39.04% | 15 | -49.2% | 13 | -26 | 22 | -67 | $-0.87(-99.18%) (0.0%) | |
| 270 | viacoin | via | $0.09 | 6.47% | 0 | -44.61% | -4 | -53.32% | -8 | -61.05% | -13 | -32 | -37 | -101 | $-7.16(-98.76%) (0.0%) | |
| 271 | po.et | poe | $0.00 | 6.12% | 1 | -49.5% | 0 | -55.32% | -11 | -67.35% | -28 | -22 | -36 | -104 | $-0.23(-99.65%) (0.0%) | |
| 272 | Verus Coin | vrsc | $0.04 | -1.91% | -5 | -34.99% | 10 | -44.74% | 7 | -60.29% | -7 | -35 | 1 | 86 | $-3.05(-98.75%) (0.0%) | |
| 273 | ubiq | ubq | $0.05 | 3.15% | 0 | -35.59% | 7 | -42.63% | 10 | -58.11% | -6 | -1 | -6 | -103 | $-6.77(-99.33%) (0.0%) | |
| 274 | Bluzelle | blz | $0.01 | 7.94% | 3 | -50.66% | -10 | -60.18% | -17 | -67.68% | -26 | -19 | -21 | -109 | $-0.77(-98.87%) (0.0%) | |
| 275 | troy | troy | $0.00 | 12.59% | 6 | -58.7% | -24 | -65.94% | -33 | -72.01% | -42 | -60 | -85 | 0 | $-0.03(-94.69%) (0.0%) | |
| 276 | cube | auto | $0.00 | 2.25% | -1 | -7.58% | 33 | -5.4% | 41 | -7.65% | 47 | 19 | 19 | -149 | $-0.02(-98.56%) (0.0%) | |
| 277 | xaurum | xaur | $0.03 | -8.3% | -9 | -30.71% | 12 | -35.96% | 20 | -48.59% | 17 | 7 | -16 | -25 | $-0.26(-91.12%) (0.0%) | |
| 278 | emercoin | emc | $0.04 | -0.32% | -4 | -42.81% | -4 | -45.31% | 7 | -57.3% | -1 | -15 | -62 | -125 | $-9.34(-99.56%) (0.0%) | |
| 279 | sUSD | susd | $0.44 | -58.54% | -77 | -54.99% | -17 | -54.24% | -30 | -55.93% | -28 | -74 | -109 | 32 | $-0.67(-60.44%) (0.0%) | |
| 280 | Dock | dock | $0.00 | 5.26% | -1 | -50.87% | -8 | -57.17% | -15 | -66.31% | -24 | -32 | -41 | -61 | $-0.21(-98.52%) (0.0%) | |
| 281 | deeponion | onion | $0.08 | 11.85% | 3 | -38.19% | 4 | -42.64% | 13 | -65.42% | -18 | 6 | -4 | -65 | $-20.13(-99.61%) (0.0%) | |
| 282 | switcheo | swth | $0.00 | 11.55% | 6 | -34.46% | 11 | -51.23% | 0 | -53.85% | 9 | -3 | 12 | -15 | $-0.10(-97.6%) (0.0%) | |
| 283 | suncontract | snc | $0.01 | 8.98% | 4 | -36.15% | 8 | -42.48% | 13 | -57.01% | 5 | -8 | 15 | -13 | $-0.65(-97.98%) (0.0%) | |
| 284 | Ampleforth | ampl | $0.53 | 5.42% | -4 | -46.86% | -19 | -69.24% | -30 | -51.15% | 41 | 30 | 36 | 0 | $-3.30(-86.26%) (0.0%) | |
| 285 | litex | lxt | $0.00 | 5.44% | -3 | -43.06% | -2 | -51.45% | 2 | -61.67% | -6 | -3 | -25 | -8 | $-0.04(-96.99%) (0.0%) | |
| 286 | sport and leisure | snl | $0.01 | 7.5% | -1 | -39.25% | 1 | -47.32% | 5 | -56.79% | 3 | 2 | 13 | 6 | $-0.22(-97.04%) (0.0%) | |
| 287 | Ergo | erg | $0.12 | 5.92% | -4 | -38.88% | 3 | -53.75% | -1 | -72.35% | 100 | 90 | 93 | -9 | $-18.57(-99.37%) (0.0%) | |
| 288 | airswap | ast | $0.01 | 5.9% | 1 | -48.11% | -9 | -56.09% | -11 | -64.3% | -14 | -23 | -31 | -81 | $-1.85(-99.5%) (0.0%) | |
| 289 | blox | cdt | $0.00 | 0.44% | -3 | -50.69% | -12 | -61.01% | -16 | -71.85% | -35 | -44 | -65 | -78 | $-0.29(-99.22%) (0.0%) | |
| 290 | cloakcoin | cloak | $0.29 | 159.09% | 47 | 71.93% | 60 | 63.99% | 61 | 41.94% | 67 | 44 | 59 | -36 | $-30.99(-99.08%) (0.0%) | |
| 291 | 0chain | zcn | $0.04 | 6.28% | 0 | -42.21% | -3 | -48.16% | 4 | -49.55% | 14 | 30 | 45 | -52 | $-1.99(-98.11%) (0.0%) | |
| 292 | okcash | ok | $0.02 | 1.2% | -2 | -33.88% | 10 | -51.11% | 1 | -34.41% | 27 | 15 | 15 | 18 | $-0.75(-97.41%) (0.0%) | |
| 293 | viberate | vib | $0.01 | 8.59% | -1 | -44.89% | -7 | -55.73% | -12 | -66.94% | -22 | -33 | -39 | -67 | $-0.72(-98.85%) (0.0%) | |
| 294 | spankchain | spank | $0.00 | 140.56% | 48 | -25.68% | 13 | -34.65% | 14 | -50.43% | 8 | 10 | -13 | -76 | $-0.63(-99.59%) (0.0%) | |
| 295 | XYO Network | xyo | $0.00 | 13.71% | 5 | -9.38% | 31 | -27.55% | 20 | -37.9% | 18 | 5 | -11 | -132 | $-0.05(-99.62%) (0.0%) | |
| 296 | monetha | mth | $0.00 | 9.14% | -3 | -49.77% | -15 | -56.24% | -16 | -64.96% | -18 | -27 | -46 | -83 | $-0.59(-99.26%) (0.0%) | |
| 297 | bitcoin rhodium | xrc | $1.56 | 13.61% | 4 | -72.64% | -60 | -62.88% | -21 | -65.82% | -16 | -63 | -4 | 61 | $-32.25(-95.39%) (0.0%) | |
| 298 | mooncoin | moon | $0.00 | 3.68% | -4 | -41.09% | -4 | -41.99% | 5 | -48.65% | 10 | 15 | 40 | -27 | $0.00(-99.42%) (0.0%) | |
| 299 | Chromia | chr | $0.01 | 7.69% | -3 | -39.42% | -2 | -40.08% | 8 | -53.51% | 4 | 28 | 5 | 0 | $-0.56(-97.79%) (0.0%) | |
| 300 | aeron | arn | $0.07 | 8.63% | -3 | -39.46% | -2 | -46.36% | 2 | -59.45% | -4 | -19 | -30 | -114 | $-9.19(-99.24%) (0.0%) |