历史快照 - 2020-03-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Power Ledger | powr | $0.05 | 7.93% | 0 | -36.7% | -1 | -51.64% | -8 | -41.26% | 10 | 27 | 32 | -14 | $-1.84(-97.33%) (0.0%) | |
| 102 | Aave [OLD] | lend | $0.02 | 14.28% | 3 | -50.77% | -13 | -34.05% | 12 | -47.44% | 3 | 11 | 64 | 72 | $-6.23(-99.7%) (0.0%) | |
| 103 | MaidSafeCoin | maid | $0.05 | 0.93% | -3 | -41.36% | -5 | -48.7% | -1 | -58.11% | -12 | -10 | -32 | -29 | $-1.23(-96.38%) (0.0%) | |
| 104 | Electroneum | etn | $0.00 | 7.96% | -1 | -30.04% | 5 | -41.63% | 5 | -49.67% | 0 | -19 | -19 | -28 | $-0.21(-99.03%) (0.0%) | |
| 105 | Stratis | strax | $0.19 | 11.2% | 2 | -38.76% | 1 | -49.94% | -1 | -57.4% | -7 | -13 | -24 | -43 | $-22.57(-99.15%) (0.0%) | |
| 106 | gxchain | gxc | $0.29 | 0.85% | 0 | -32.7% | 4 | -35.9% | 11 | -45.95% | 9 | -3 | -5 | -31 | $-10.32(-97.28%) (0.0%) | |
| 107 | cDAI | cdai | $0.02 | -2.95% | -3 | -3.76% | 6 | 0.79% | 5 | 2.01% | 9 | 8 | 37 | 0 | $0.00(-12.42%) (0.0%) | |
| 108 | WazirX | wrx | $0.10 | 29.51% | 13 | -42.68% | -4 | -19.97% | 22 | 8.72% | 53 | 0 | 0 | 0 | $-4.00(-97.58%) (0.0%) | |
| 109 | Quant | qnt | $1.83 | 5.48% | -1 | -31.53% | 6 | -45.83% | 2 | -56.48% | -8 | -14 | -26 | -11 | $-392.97(-99.54%) (0.0%) | |
| 110 | Ark | ark | $0.13 | 17.39% | 4 | -33.06% | 6 | -41.75% | 5 | -49.18% | 3 | 4 | 1 | -47 | $-10.10(-98.77%) (0.0%) | |
| 111 | Aragon | ant | $0.53 | 12.94% | -2 | -53.01% | -18 | -56.39% | -12 | -33.02% | 14 | 12 | 29 | 27 | $-12.29(-95.84%) (0.0%) | |
| 112 | lambda | lamb | $0.01 | 12.76% | 3 | -48.64% | -10 | -59.47% | -14 | -67.6% | -23 | -26 | -30 | 14 | $-0.25(-95.36%) (0.0%) | |
| 113 | TomoChain | tomo | $0.24 | 30.45% | 14 | -41.39% | -5 | -54.16% | -8 | -56.12% | -5 | -14 | -33 | -3 | $-3.53(-93.58%) (0.0%) | |
| 114 | iExec RLC | rlc | $0.25 | 16.22% | 3 | -46.83% | -11 | -59.98% | -17 | -64.03% | -19 | -24 | -22 | -6 | $-12.71(-98.11%) (0.0%) | |
| 115 | grin | grin | $0.45 | 7.52% | -4 | -38.79% | -1 | -54.45% | -9 | -64.38% | -15 | -21 | -19 | 33 | $-24.64(-98.2%) (0.0%) | |
| 116 | ripio credit network | rcn | $0.03 | 8.8% | 0 | -49.06% | -11 | -49.55% | -3 | -58.06% | -10 | -10 | -7 | 41 | $-0.49(-93.86%) (0.0%) | |
| 117 | factom | fct | $1.82 | 4.26% | -7 | -28.08% | 6 | -30.87% | 10 | -48.08% | 1 | 16 | -4 | -45 | $-77.63(-97.71%) (0.0%) | |
| 118 | bit-z token | bz | $0.12 | -0.12% | -6 | -29.62% | 7 | -30.29% | 13 | -31.93% | 23 | 0 | -10 | 33 | $-0.37(-75.16%) (0.0%) | |
| 119 | Elastos | ela | $1.04 | 4.49% | 0 | -38.13% | 1 | -45.94% | 1 | -50.56% | 0 | -7 | -9 | -27 | $-88.10(-98.83%) (0.0%) | |
| 120 | WINkLink | win | $0.00 | 10.29% | 4 | -19.86% | 16 | -30.98% | 16 | -40.84% | 10 | -4 | -5 | 0 | $0.00(-97.37%) (0.0%) | |
| 121 | bosagora | boa | $0.05 | 4.89% | 1 | -40.41% | -3 | -61.11% | -18 | -28.05% | 37 | 67 | 104 | 0 | $-0.48(-90.33%) (0.0%) | |
| 122 | hyperion | hyn | $0.07 | -6.23% | -9 | -11.61% | 25 | -11.08% | 36 | -20.93% | 32 | 30 | 29 | 140 | $-1.01(-93.62%) (0.0%) | |
| 123 | BEAM | beam | $0.24 | 4.58% | 3 | -49.22% | -12 | -60.66% | -15 | -68.67% | -21 | -27 | -25 | 74 | $-4.04(-94.34%) (0.0%) | |
| 124 | SERO | sero | $0.06 | 7.05% | 4 | -36.72% | 2 | -45.41% | -1 | -64.71% | -14 | 41 | 76 | 0 | $-0.43(-88.35%) (0.0%) | |
| 125 | axel | axel | $0.16 | 4.95% | 0 | -16.58% | 17 | -1.61% | 41 | 1.97% | 53 | 20 | 10 | 0 | $-0.17(-51.29%) (0.0%) | |
| 126 | STP Network | stpt | $0.02 | 17.58% | 5 | -21.39% | 12 | -21.27% | 27 | 0.53% | 57 | 84 | 73 | 0 | $-0.20(-90.88%) (0.0%) | |
| 127 | Reddcoin | rdd | $0.00 | -9.02% | -9 | -42.29% | -6 | -52.43% | -9 | -54.87% | -10 | 0 | -2 | -31 | $-0.03(-98.5%) (0.0%) | |
| 128 | STASIS EURO | eurs | $1.07 | -2.46% | -5 | -4.69% | 35 | -3.86% | 40 | -0.69% | 54 | 28 | 18 | 21 | $-0.23(-17.62%) (0.0%) | |
| 129 | pivx | pivx | $0.21 | 11.62% | 0 | -44.27% | -7 | -39.8% | 8 | -54.55% | -6 | 11 | 20 | -47 | $-13.36(-98.48%) (0.0%) | |
| 130 | Gas | gas | $0.91 | 10.67% | 0 | -34.2% | 1 | -47.25% | -5 | -57.92% | -10 | 5 | 17 | -35 | $-91.03(-99.01%) (0.0%) | |
| 131 | Unibright | ubt | $0.09 | 20.33% | 9 | -55.36% | -19 | -65.86% | -24 | -64.44% | -17 | 142 | 143 | 116 | $-3.71(-97.67%) (0.0%) | |
| 132 | Divi | divi | $0.01 | 15.62% | 2 | -39.45% | -2 | -47.55% | -4 | -49.75% | 5 | 4 | -4 | 118 | $-0.09(-92.08%) (0.0%) | |
| 133 | qash | qash | $0.03 | 12.29% | 0 | -21.5% | 23 | -28.62% | 22 | -43.92% | 14 | -9 | -4 | -53 | $-2.53(-98.7%) (0.0%) | |
| 134 | Swipe | sxp | $0.19 | 11.47% | 1 | -74.33% | -50 | -84.08% | -63 | -85.9% | -62 | -83 | -78 | 0 | $-5.29(-96.61%) (0.0%) | |
| 135 | SwissBorg | chsb | $0.02 | 13.07% | 6 | -20.18% | 27 | -26.42% | 27 | -29.98% | 34 | -4 | 0 | 0 | $-1.51(-98.94%) (0.0%) | |
| 136 | Wanchain | wan | $0.11 | 9.81% | 2 | -44.81% | -7 | -54.7% | -12 | -62.21% | -15 | -16 | -20 | -48 | $-9.19(-98.86%) (0.0%) | |
| 137 | tierion | tnt | $0.03 | 16.53% | 12 | -35.18% | 4 | -44.21% | 5 | -58.63% | -11 | -15 | -15 | 52 | $-0.36(-93.36%) (0.0%) | |
| 138 | Civic | cvc | $0.02 | 6.91% | -2 | -34.98% | 1 | -50.46% | -5 | -53.15% | -2 | 12 | 21 | -23 | $-1.33(-98.79%) (0.0%) | |
| 139 | nuls | nuls | $0.13 | 12.07% | 7 | -43.27% | -5 | -51.6% | -5 | -62.92% | -17 | -22 | -20 | -19 | $-8.40(-98.5%) (0.0%) | |
| 140 | Metal | mtl | $0.16 | 7.84% | 5 | -36.3% | 4 | -47.04% | 1 | -56.51% | -8 | -2 | 3 | 0 | $-13.37(-98.79%) (0.0%) | |
| 141 | Gnosis | gno | $9.51 | 2.09% | -4 | -33.08% | 11 | -42.74% | 6 | -54.11% | -1 | 7 | 11 | -7 | $-432.48(-97.85%) (0.0%) | |
| 142 | Loom Network (OLD) | loomold | $0.01 | 6.54% | 1 | -33.94% | 8 | -50.41% | -2 | -54.45% | -3 | 4 | 3 | -56 | $-0.65(-98.09%) (0.0%) | |
| 143 | Bancor Network Token | bnt | $0.15 | 8.38% | 4 | -38.27% | -3 | -46.24% | 1 | -57.51% | -8 | -1 | -11 | -52 | $-10.57(-98.61%) (0.0%) | |
| 144 | Polymath | poly | $0.02 | 11.78% | 8 | -34.44% | 9 | -37.15% | 13 | -45.17% | 9 | 34 | 27 | -60 | $-1.58(-98.95%) (0.0%) | |
| 145 | Reserve Rights Token | rsr | $0.00 | 8.71% | 3 | -52.85% | -21 | -63.58% | -26 | -53.67% | -2 | 18 | 36 | 0 | $-0.11(-98.63%) (0.0%) | |
| 146 | Storj | storj | $0.07 | 1.47% | -2 | -40.39% | -3 | -52.88% | -8 | -60.63% | -17 | -5 | -5 | -49 | $-3.16(-97.85%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.30 | -31.94% | -27 | -37.72% | 4 | -41.98% | 5 | -56.39% | -5 | -18 | 6 | 0 | $-5.89(-95.21%) (0.0%) | |
| 148 | Contentos | cos | $0.00 | 7.34% | 3 | -53.03% | -20 | -39.52% | 8 | -49.96% | 1 | 29 | -11 | 0 | $-0.08(-93.97%) (0.0%) | |
| 149 | vertcoin | vtc | $0.19 | 9.98% | 1 | -23.23% | 17 | -20.39% | 27 | -21.02% | 38 | 48 | 28 | -33 | $-9.61(-98.09%) (0.0%) | |
| 150 | Telos | tlos | $0.03 | -2.25% | -11 | -34.07% | 7 | -44.12% | 1 | -41.34% | 10 | -13 | -43 | 208 | $-0.93(-97.04%) (0.0%) | |
| 151 | xmax | xmx | $0.00 | -11.83% | -19 | -54.53% | -24 | -68.08% | -35 | -74.39% | -42 | -50 | -52 | 77 | $-0.01(-94.32%) (0.0%) | |
| 152 | Harmony | one | $0.00 | 19.84% | 4 | -49.44% | -19 | -62.32% | -30 | -68.78% | 110 | -31 | -25 | 0 | $-0.23(-99.18%) (0.0%) | |
| 153 | Kusama | ksm | $1.44 | -5.84% | -11 | -28.69% | 12 | -58.03% | -21 | -14.95% | 49 | 0 | 0 | 0 | $-594.72(-99.76%) (0.0%) | |
| 154 | SingularityNET | agi | $0.01 | 12.64% | -1 | -39.14% | 1 | -52.22% | -9 | -53.92% | -6 | -3 | 1 | -55 | $-0.94(-98.77%) (0.0%) | |
| 155 | Groestlcoin | grs | $0.12 | 11.72% | 0 | -33.85% | 9 | -41.86% | 5 | -46.83% | 8 | 7 | 8 | -50 | $-2.48(-95.36%) (0.0%) | |
| 156 | Ocean Protocol | ocean | $0.03 | 25.87% | 8 | -52.2% | -21 | -60.89% | -27 | -62.31% | -18 | -1 | -17 | 0 | $-1.79(-98.61%) (0.0%) | |
| 157 | FUNToken | fun | $0.00 | 10.11% | 0 | -46.77% | -11 | -54.39% | -11 | -68.79% | -33 | -25 | -37 | -46 | $-0.19(-99.25%) (0.0%) | |
| 158 | einsteinium | emc2 | $0.04 | 5.04% | -4 | -51.65% | -21 | -45.43% | 1 | -50.72% | -1 | 33 | 31 | -22 | $-2.54(-98.49%) (0.0%) | |
| 159 | Syscoin | sys | $0.01 | 8.3% | -1 | -41.27% | 1 | -52.36% | -10 | -63.2% | -14 | -2 | 1 | -53 | $-1.02(-98.62%) (0.0%) | |
| 160 | IRISnet | iris | $0.01 | 29.6% | 16 | -39.06% | 7 | -30.77% | 25 | -40.48% | 30 | 14 | 15 | 0 | $-0.25(-95.06%) (0.0%) | |
| 161 | Ultra | uos | $0.03 | 5.06% | -2 | -34.33% | 11 | -41.83% | 10 | -35.88% | 30 | 58 | 31 | 0 | $-0.95(-96.61%) (0.0%) | |
| 162 | Constellation | dag | $0.01 | 18.19% | 4 | -50.17% | -13 | -59.15% | -19 | -63.76% | -16 | -3 | -38 | 160 | $-0.44(-98.64%) (0.0%) | |
| 163 | THORChain | rune | $0.05 | 17.21% | 4 | -48.27% | -4 | -42.18% | 12 | -57.72% | 1 | 3 | 10 | 0 | $-20.19(-99.74%) (0.0%) | |
| 164 | QuarkChain | qkc | $0.00 | 5.63% | -3 | -38.39% | 5 | -38.68% | 15 | -51.15% | 6 | 17 | 0 | -86 | $-0.30(-99.32%) (0.0%) | |
| 165 | IoTeX | iotx | $0.00 | 3.08% | -3 | -50.65% | -11 | -56.36% | -15 | -68.55% | -31 | -35 | -29 | -46 | $-0.11(-98.46%) (0.0%) | |
| 166 | dragonchain | drgn | $0.03 | 23.21% | 11 | -33.31% | 13 | -50.6% | -3 | -45.37% | 13 | 4 | 29 | -48 | $-5.44(-99.49%) (0.0%) | |
| 167 | nxt | nxt | $0.01 | -3.17% | -7 | -33.94% | 9 | -44.91% | 5 | -57.05% | -5 | -6 | 12 | -58 | $-1.86(-99.61%) (0.0%) | |
| 168 | Kava.io | kava | $0.39 | 11.86% | 1 | -55.9% | -23 | -57.76% | -14 | -59.98% | -13 | -19 | -20 | 0 | $-8.27(-95.53%) (0.0%) | |
| 169 | enigma | eng | $0.09 | 13.14% | 1 | -54.98% | -21 | -66.12% | -30 | -81.63% | -62 | -69 | -76 | -65 | $-8.10(-98.94%) (0.0%) | |
| 170 | Populous | ppt | $0.20 | 1.9% | -7 | -41.6% | 1 | -50.43% | -5 | -61.39% | -20 | -6 | -28 | -91 | $-74.99(-99.74%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | 12.35% | -3 | -22.71% | 20 | -30.05% | 22 | -48.65% | 3 | 14 | 5 | -57 | $-0.29(-99.17%) (0.0%) | |
| 172 | Dent | dent | $0.00 | 2.67% | -7 | -43.78% | -2 | -48.89% | -3 | -62.46% | -21 | -18 | -15 | -78 | $-0.10(-99.91%) (0.0%) | |
| 173 | StormX | stmx | $0.00 | 8.24% | 0 | -27.51% | 15 | -24.98% | 30 | -43.05% | 19 | 26 | 12 | -31 | $-0.16(-99.45%) (0.0%) | |
| 174 | ultiledger | ult | $0.02 | 8.96% | 0 | -24.75% | 23 | -30.52% | 27 | -42.78% | 27 | 8 | 4 | 0 | $-0.02(-56.19%) (0.0%) | |
| 175 | Hxro | hxro | $0.05 | 10.08% | 0 | -21.37% | 21 | -30.81% | 24 | -32.35% | 35 | 64 | 93 | 56 | $-0.72(-93.1%) (0.0%) | |
| 176 | nexus | nxs | $0.11 | 9.8% | 3 | -34.58% | 10 | -45.95% | 5 | -53.83% | 0 | 0 | -7 | -59 | $-13.64(-99.22%) (0.0%) | |
| 177 | robotina | rox | $0.02 | 0.28% | -5 | -33.13% | 13 | -28.0% | 27 | -51.0% | 7 | 9 | -23 | -44 | $-0.07(-74.88%) (0.0%) | |
| 178 | bread | brd | $0.10 | 5.12% | 0 | -46.67% | -3 | -54.98% | -11 | -62.14% | -13 | -31 | -40 | -34 | $-2.68(-96.37%) (0.0%) | |
| 179 | Origin Protocol | ogn | $0.21 | 12.58% | 6 | -49.42% | -6 | -44.16% | 10 | -36.18% | 46 | 83 | 0 | 0 | $-2.89(-93.32%) (0.0%) | |
| 180 | LTO Network | lto | $0.03 | 11.94% | 4 | -58.22% | -22 | -53.55% | -7 | -56.53% | 1 | 13 | 41 | 62 | $-0.87(-96.87%) (0.0%) | |
| 181 | bitcny | bitcny | $0.14 | 0.77% | 0 | -3.42% | 48 | -4.12% | 55 | -3.22% | 69 | 33 | 30 | 27 | $-0.06(-30.18%) (0.0%) | |
| 182 | VideoCoin | vid | $0.08 | 13.04% | 12 | -10.53% | 39 | 34.5% | 85 | 50.39% | 138 | 116 | 97 | 0 | $-0.90(-92.13%) (0.0%) | |
| 183 | revain | r | $0.01 | -9.44% | -12 | -60.62% | -22 | -64.06% | -22 | -70.14% | -31 | -49 | -65 | -114 | $-3.84(-99.7%) (0.0%) | |
| 184 | namecoin | nmc | $0.35 | 0.58% | -2 | -19.49% | 30 | -28.38% | 30 | -37.69% | 29 | 8 | 33 | -25 | $-7.15(-95.28%) (0.0%) | |
| 185 | cocos-bcx | cocos | $0.00 | 1.08% | -2 | -43.49% | 4 | -51.93% | 1 | -67.04% | 9 | -2 | -20 | 0 | $-1.64(-99.99%) (0.0%) | |
| 186 | NKN | nkn | $0.01 | 5.59% | 5 | -51.79% | -9 | -57.6% | -9 | -67.45% | -18 | -15 | -24 | -34 | $-1.31(-99.38%) (0.0%) | |
| 187 | Steem Dollars | sbd | $0.73 | 6.08% | 0 | -17.4% | 32 | -8.65% | 48 | -21.63% | 47 | 39 | 44 | -10 | $-13.45(-94.84%) (0.0%) | |
| 188 | Hifi Finance | mft | $0.00 | 5.56% | 0 | -38.63% | 12 | -51.82% | 3 | -57.27% | 8 | 1 | 3 | -63 | $-0.03(-98.36%) (0.0%) | |
| 189 | moeda loyalty points | mda | $0.27 | 8.18% | 3 | -47.24% | -5 | -54.39% | -5 | -63.22% | -17 | -64 | -15 | -59 | $-5.12(-94.96%) (0.0%) | |
| 190 | cindicator | cnd | $0.00 | 6.81% | 3 | -45.91% | -5 | -55.96% | -7 | -65.36% | -19 | -18 | -29 | -77 | $-0.31(-99.12%) (0.0%) | |
| 191 | waltonchain | wtc | $0.18 | 8.33% | 5 | -51.06% | -10 | -57.96% | -13 | -69.67% | -32 | -31 | -24 | -89 | $-40.97(-99.56%) (0.0%) | |
| 192 | Sentinel Protocol | upp | $0.02 | 0.7% | -3 | -4.27% | 43 | 26.38% | 78 | 2.07% | 69 | 79 | 56 | 45 | $-0.36(-95.81%) (0.0%) | |
| 193 | salt | salt | $0.06 | 17.76% | 15 | -16.04% | 30 | -9.33% | 50 | 0.25% | 67 | 61 | 30 | -27 | $-17.16(-99.63%) (0.0%) | |
| 194 | IDEX | idex | $0.01 | -0.46% | -8 | -51.08% | -11 | -32.46% | 24 | -38.08% | 27 | 22 | 38 | 35 | $-0.66(-98.49%) (0.0%) | |
| 195 | Fantom | ftm | $0.00 | 3.4% | 0 | -60.35% | -27 | -65.35% | -31 | -77.73% | -51 | -76 | -83 | -50 | $-2.29(-99.9%) (0.0%) | |
| 196 | Kleros | pnk | $0.01 | 29.93% | 23 | -54.88% | -16 | -60.41% | -22 | -60.33% | -8 | 71 | 118 | 134 | $-0.34(-96.88%) (0.0%) | |
| 197 | neblio | nebl | $0.31 | 8.92% | 6 | -40.92% | 2 | -51.65% | -3 | -61.77% | -11 | 4 | 0 | -76 | $-48.95(-99.38%) (0.0%) | |
| 198 | skycoin | sky | $0.29 | 7.59% | 3 | -35.12% | 6 | -41.97% | 10 | -54.98% | 5 | -4 | -5 | -57 | $-48.94(-99.41%) (0.0%) | |
| 199 | cybermiles | cmt | $0.01 | 7.63% | 1 | -44.54% | -6 | -52.67% | -9 | -64.15% | -22 | -12 | -17 | -87 | $-0.58(-98.95%) (0.0%) | |
| 200 | blocknet | block | $0.74 | -2.4% | -10 | -36.4% | 1 | -55.46% | -13 | -63.61% | -20 | 12 | 43 | -42 | $-58.92(-98.75%) (0.0%) |