历史快照 - 2020-03-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $5,389.42 | 7.09% | 0 | -32.08% | 0 | -38.47% | 0 | -46.82% | 0 | 0 | 0 | 0 | $-58,187.26(-91.52%) (0.0%) | |
| 2 | Ethereum | eth | $117.22 | 5.61% | 0 | -39.65% | 0 | -47.7% | 0 | -58.43% | 0 | 0 | 0 | 0 | $-4,065.57(-97.2%) (0.0%) | |
| 3 | XRP | xrp | $0.15 | 4.37% | 0 | -29.21% | 0 | -36.69% | 0 | -49.91% | 0 | 0 | 0 | 0 | $-3.25(-95.63%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.37% | 0 | 0.3% | 1 | 0.01% | 1 | 0.29% | 4 | 2 | 0 | 5 | $-0.32(-24.29%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $185.20 | 8.01% | 0 | -30.74% | -1 | -41.98% | -1 | -55.8% | -1 | -1 | 0 | 1 | $-3,600.62(-95.11%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $120.66 | 8.58% | 1 | -37.2% | 0 | -47.92% | 0 | -60.97% | -1 | -1 | 3 | 6 | $-314.52(-72.27%) (0.0%) | |
| 7 | Litecoin | ltc | $34.52 | 5.3% | -1 | -28.84% | 0 | -42.7% | 0 | -55.19% | -1 | 0 | -1 | -2 | $-350.15(-91.03%) (0.0%) | |
| 8 | EOS | eos | $1.99 | 5.59% | 0 | -35.26% | 0 | -44.61% | 0 | -56.5% | -1 | 0 | -1 | -4 | $-19.28(-90.64%) (0.0%) | |
| 9 | Binance Coin | bnb | $10.33 | 9.93% | 0 | -37.62% | 0 | -48.32% | 0 | -56.98% | 0 | 0 | -1 | -2 | $-664.76(-98.47%) (0.0%) | |
| 10 | OKB | okb | $3.61 | 5.54% | 0 | -19.4% | 2 | -33.68% | 2 | -46.44% | 2 | 11 | 7 | 14 | $-37.97(-91.31%) (0.0%) | |
| 11 | Tezos | xtz | $1.39 | 5.16% | 0 | -44.85% | -1 | -53.3% | -1 | -59.82% | -1 | 3 | -1 | 11 | $-7.43(-84.25%) (0.0%) | |
| 12 | LEO Token | leo | $0.93 | 0.06% | 0 | -6.32% | 4 | -2.57% | 6 | -5.76% | 9 | 6 | 2 | 0 | $-2.86(-75.49%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 5.56% | 0 | -35.86% | 0 | -47.44% | 0 | -58.91% | -2 | -3 | -2 | -3 | $-2.93(-99.13%) (0.0%) | |
| 14 | Stellar | xlm | $0.04 | 6.64% | 0 | -25.35% | 0 | -35.71% | 0 | -50.53% | 0 | -3 | -2 | -6 | $-0.84(-95.7%) (0.0%) | |
| 15 | Huobi Token | ht | $2.98 | 3.87% | 0 | -25.58% | 3 | -35.89% | 2 | -40.1% | 2 | 7 | 4 | 49 | $-32.02(-91.5%) (0.0%) | |
| 16 | Chainlink | link | $1.89 | 5.56% | 0 | -50.59% | -5 | -59.5% | -5 | -58.35% | -3 | -1 | 2 | 23 | $-49.96(-96.36%) (0.0%) | |
| 17 | TRON | trx | $0.01 | 5.41% | 0 | -31.9% | -2 | -42.62% | -2 | -55.16% | -1 | -5 | -4 | -6 | $-0.22(-95.63%) (0.0%) | |
| 18 | Monero | xmr | $36.46 | 6.88% | 1 | -32.79% | -1 | -44.58% | -2 | -57.61% | -3 | -5 | -3 | -4 | $-505.86(-93.28%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.82% | -1 | -0.51% | 6 | -0.46% | 8 | -0.01% | 11 | 8 | 2 | 10 | $-0.05(-4.5%) (0.0%) | |
| 20 | Ethereum Classic | etc | $4.64 | 3.8% | 0 | -29.61% | -1 | -41.57% | -1 | -52.8% | -2 | -4 | 3 | 0 | $-129.97(-96.56%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.03 | 9.54% | 0 | -29.59% | -1 | -38.74% | 1 | -43.96% | 1 | 3 | 3 | 5 | $-0.22(-86.63%) (0.0%) | |
| 22 | Dash | dash | $46.44 | 7.74% | 0 | -35.66% | -1 | -46.59% | -1 | -59.81% | -2 | -5 | 3 | -6 | $-1,447.15(-96.89%) (0.0%) | |
| 23 | NEO | neo | $5.74 | 6.33% | 0 | -39.29% | -1 | -51.12% | -3 | -62.8% | -4 | -3 | -3 | -5 | $-192.64(-97.11%) (0.0%) | |
| 24 | IOTA | miota | $0.12 | 10.89% | 1 | -37.67% | 0 | -45.3% | 0 | -58.44% | 0 | -1 | -2 | -9 | $-5.13(-97.68%) (0.0%) | |
| 25 | Cosmos | atom | $1.78 | 6.09% | -1 | -40.51% | -2 | -52.28% | -2 | -59.77% | -2 | -6 | -9 | -12 | $-42.52(-95.98%) (0.0%) | |
| 26 | NEM | xem | $0.03 | 5.89% | 0 | -21.5% | 1 | -34.24% | -1 | -47.32% | 0 | 4 | 3 | -5 | $-1.83(-98.15%) (0.0%) | |
| 27 | Zcash | zec | $25.26 | 3.26% | 0 | -37.14% | 1 | -49.61% | 1 | -61.68% | -2 | -1 | 6 | -4 | $-854.95(-97.13%) (0.0%) | |
| 28 | Paxos Standard | pax | $0.99 | -0.84% | 0 | -0.77% | 5 | -0.7% | 8 | -0.25% | 9 | 6 | 3 | 25 | $-0.05(-4.66%) (0.0%) | |
| 29 | Ontology | ont | $0.33 | 6.58% | 0 | -42.95% | 0 | -53.91% | 0 | -64.17% | -2 | -1 | -2 | -12 | $-9.75(-96.73%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 2.52% | 0 | -25.47% | 2 | -33.72% | 2 | -42.59% | 2 | 2 | 0 | -2 | $-0.68(-99.76%) (0.0%) | |
| 31 | Maker | mkr | $211.14 | 3.14% | 0 | -56.97% | -5 | -61.18% | -5 | -66.66% | -3 | -6 | -5 | -12 | $-5,855.69(-96.52%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.12 | 5.69% | 0 | -40.66% | -2 | -48.48% | -1 | -57.73% | -1 | -1 | 0 | -2 | $-1.41(-92.23%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 6.47% | 0 | -45.67% | -2 | -58.31% | -3 | -65.03% | -4 | -4 | -5 | -8 | $-0.26(-99.05%) (0.0%) | |
| 34 | TrueUSD | tusd | $0.99 | -0.78% | 0 | -0.87% | 11 | -0.75% | 11 | -0.26% | 18 | 6 | 2 | 2 | $-0.08(-7.28%) (0.0%) | |
| 35 | Lisk | lsk | $0.96 | 20.23% | 1 | -19.55% | 2 | -28.29% | 2 | -47.21% | -1 | 13 | 18 | 2 | $-33.96(-97.24%) (0.0%) | |
| 36 | Hedera Hashgraph | hbar | $0.04 | 3.75% | -1 | -21.35% | 2 | -8.9% | 6 | -25.67% | 8 | 75 | 87 | 0 | $-0.47(-92.51%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $6.24 | 6.03% | 1 | -31.82% | 2 | -40.37% | 1 | -44.3% | 3 | -2 | 9 | -6 | $-450.01(-98.63%) (0.0%) | |
| 38 | Decred | dcr | $9.89 | 6.24% | -1 | -37.66% | -2 | -48.34% | -4 | -52.87% | -3 | -5 | -4 | 0 | $-235.21(-95.97%) (0.0%) | |
| 39 | Qtum | qtum | $1.11 | 6.08% | 0 | -42.87% | -5 | -48.39% | -4 | -57.89% | -6 | -3 | -4 | -4 | $-99.11(-98.89%) (0.0%) | |
| 40 | ICON | icx | $0.18 | 8.16% | 1 | -39.82% | 0 | -43.88% | -1 | -52.14% | -2 | 19 | 22 | 5 | $-12.98(-98.62%) (0.0%) | |
| 41 | Algorand | algo | $0.14 | 9.46% | 1 | -48.26% | -6 | -64.49% | -8 | -59.93% | -5 | 0 | -3 | 0 | $-3.03(-95.59%) (0.0%) | |
| 42 | Dai | dai | $1.02 | -2.06% | -2 | -0.76% | 5 | 2.0% | 10 | 2.31% | 14 | 8 | 30 | 0 | $-0.04(-3.53%) (0.0%) | |
| 43 | 0x | zrx | $0.14 | 2.94% | 0 | -38.02% | -2 | -45.06% | -3 | -53.43% | -1 | -5 | -2 | 3 | $-2.36(-94.33%) (0.0%) | |
| 44 | Waves | waves | $0.85 | 14.35% | 0 | -36.71% | -1 | -29.18% | 7 | -42.04% | 5 | 11 | 4 | -17 | $-38.20(-97.82%) (0.0%) | |
| 45 | Kyber Network Crystal Legacy | kncl | $0.47 | 19.11% | 5 | -40.75% | -3 | -31.23% | 5 | -0.57% | 29 | 32 | 43 | 44 | $-5.33(-91.89%) (0.0%) | |
| 46 | KuCoin Token | kcs | $1.02 | 17.35% | 3 | -23.2% | 4 | -18.64% | 11 | -22.18% | 13 | 7 | 5 | 19 | $-19.15(-94.96%) (0.0%) | |
| 47 | Augur | rep | $7.30 | 8.45% | -1 | -36.06% | -1 | -42.26% | -3 | -48.45% | 1 | -10 | -2 | -6 | $-98.88(-93.13%) (0.0%) | |
| 48 | Bytom | btm | $0.05 | 7.97% | -3 | -33.59% | 0 | -35.51% | 1 | -50.83% | -3 | -6 | -6 | -1 | $-1.11(-95.65%) (0.0%) | |
| 49 | MonaCoin | mona | $1.07 | 6.1% | -2 | -27.44% | 2 | -44.27% | -6 | -60.38% | -10 | 8 | 17 | 51 | $-15.37(-93.48%) (0.0%) | |
| 50 | Bitcoin Diamond | bcd | $0.41 | 9.71% | -2 | -29.99% | -1 | -40.54% | -3 | -51.73% | -3 | -6 | 7 | -8 | $-146.77(-99.72%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.01 | 7.68% | 0 | -43.63% | -7 | -52.54% | -10 | -62.18% | -10 | -12 | -12 | 10 | $-0.22(-94.44%) (0.0%) | |
| 52 | GateToken | gt | $0.35 | 4.46% | 0 | -29.49% | 2 | -39.14% | 1 | -45.33% | 2 | 4 | 2 | 0 | $-11.08(-96.9%) (0.0%) | |
| 53 | OMG Network | omg | $0.47 | 5.7% | 0 | -37.79% | -1 | -47.91% | -5 | -61.13% | -10 | -8 | -4 | -20 | $-25.15(-98.18%) (0.0%) | |
| 54 | FTX Token | ftt | $2.13 | 5.44% | 0 | -10.98% | 12 | -19.24% | 15 | -24.94% | 19 | 10 | 10 | 0 | $-78.00(-97.34%) (0.0%) | |
| 55 | Theta Network | theta | $0.06 | 6.26% | 0 | -43.16% | -2 | -56.34% | -9 | -60.02% | -5 | -9 | -12 | 5 | $-14.04(-99.59%) (0.0%) | |
| 56 | Holo | hot | $0.00 | 4.78% | 0 | -43.13% | -1 | -52.32% | -2 | -62.53% | -5 | -13 | -16 | -22 | $-0.03(-98.94%) (0.0%) | |
| 57 | NEXO | nexo | $0.09 | 8.46% | 1 | -40.43% | 1 | -50.46% | 1 | -55.62% | 1 | 10 | 12 | 26 | $-3.83(-97.7%) (0.0%) | |
| 58 | Nano | nano | $0.38 | 6.74% | -1 | -44.75% | -2 | -51.27% | -2 | -62.74% | -5 | -9 | -11 | -7 | $-33.32(-98.88%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.05 | 12.4% | 1 | -37.26% | 2 | -50.53% | 1 | -62.31% | -4 | 4 | -4 | -19 | $-3.40(-98.49%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | 9.81% | -1 | -34.13% | -1 | -47.32% | 1 | -68.0% | -14 | 5 | 5 | -2 | $-0.09(-98.75%) (0.0%) | |
| 61 | Steem | steem | $0.13 | 7.18% | 1 | -39.82% | 3 | -29.93% | 15 | -47.14% | 10 | 8 | 13 | -12 | $-8.06(-98.39%) (0.0%) | |
| 62 | Nervos Network | ckb | $0.00 | 8.97% | 3 | -48.67% | -5 | -57.62% | -7 | -54.25% | 2 | -2 | -18 | 0 | $-0.04(-92.13%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.46 | 3.57% | -2 | -35.93% | 7 | -41.32% | 9 | -53.82% | 5 | -11 | -26 | 183 | $-26.60(-98.29%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | 6.34% | -1 | -34.64% | 5 | -43.85% | 4 | -62.5% | -7 | -6 | -3 | 3 | $-0.01(-98.12%) (0.0%) | |
| 65 | digixdao | dgd | $21.48 | 6.4% | -1 | -40.67% | 0 | -48.64% | 0 | -57.41% | -4 | 6 | 22 | 36 | $-780.55(-97.32%) (0.0%) | |
| 66 | Horizen | zen | $4.90 | 6.8% | 1 | -44.04% | -3 | -52.31% | -2 | -61.15% | -6 | -19 | -3 | 24 | $-142.53(-96.68%) (0.0%) | |
| 67 | DigiByte | dgb | $0.00 | 2.84% | -1 | -39.93% | 0 | -47.38% | 0 | -58.68% | -4 | -13 | -17 | -24 | $-0.15(-97.99%) (0.0%) | |
| 68 | Stacks | stx | $0.07 | 16.82% | 4 | -50.17% | -6 | -53.66% | -2 | -58.91% | -1 | 7 | -1 | 0 | $-2.68(-97.49%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | 13.72% | -1 | -30.28% | 3 | -52.06% | -7 | -53.98% | -4 | 4 | -1 | -21 | $-0.07(-99.65%) (0.0%) | |
| 70 | BitShares | bts | $0.01 | 8.66% | -1 | -28.12% | 5 | -43.83% | 3 | -57.3% | -1 | 4 | 7 | -20 | $-0.91(-98.45%) (0.0%) | |
| 71 | WAX | waxp | $0.04 | 14.13% | 3 | 3.87% | 25 | -12.41% | 25 | -20.28% | 23 | 55 | 60 | 2 | $-2.73(-98.53%) (0.0%) | |
| 72 | Handshake | hns | $0.14 | 9.15% | -1 | -51.3% | -12 | -58.6% | -9 | -27.45% | 21 | 0 | 0 | 0 | $-0.70(-83.19%) (0.0%) | |
| 73 | Zilliqa | zil | $0.00 | 4.33% | -3 | -39.07% | 1 | -42.27% | 4 | -55.41% | 3 | -1 | 3 | -29 | $-0.23(-98.51%) (0.0%) | |
| 74 | v.systems | vsys | $0.02 | 4.51% | -1 | -44.51% | -3 | -62.97% | -15 | -64.34% | -12 | -6 | -22 | 284 | $-0.25(-93.05%) (0.0%) | |
| 75 | Komodo | kmd | $0.29 | 5.43% | 1 | -44.07% | -2 | -54.54% | -5 | -63.95% | -9 | -14 | -16 | -21 | $-11.25(-97.51%) (0.0%) | |
| 76 | Status | SNT | $0.01 | 3.99% | -1 | -29.65% | 6 | -43.61% | 7 | -56.18% | 3 | 11 | 14 | -10 | $-0.68(-98.67%) (0.0%) | |
| 77 | Verge | xvg | $0.00 | 10.2% | 0 | -36.7% | 0 | -45.44% | 2 | -58.18% | 0 | -11 | -19 | -22 | $-0.26(-99.21%) (0.0%) | |
| 78 | aeternity | ae | $0.09 | 5.17% | 0 | -39.01% | 1 | -46.71% | 4 | -57.74% | 0 | -8 | -3 | -26 | $-4.83(-98.15%) (0.0%) | |
| 79 | Loopring | lrc | $0.03 | 7.02% | 4 | -39.84% | 2 | -33.76% | 10 | -34.55% | 18 | 31 | 35 | 2 | $-2.38(-98.88%) (0.0%) | |
| 80 | Energi | nrg | $1.14 | 3.96% | 0 | -30.28% | 7 | -34.15% | 12 | -26.93% | 23 | 4 | -10 | 52 | $-8.14(-87.72%) (0.0%) | |
| 81 | Decentraland | mana | $0.02 | 2.89% | -2 | -34.02% | 2 | -51.21% | -3 | -64.58% | -11 | -5 | 3 | -10 | $-1.53(-98.51%) (0.0%) | |
| 82 | IOST | iost | $0.00 | 4.62% | -1 | -42.87% | -6 | -53.32% | -7 | -62.46% | -7 | -20 | -22 | -23 | $-0.13(-98.04%) (0.0%) | |
| 83 | Ardor | ardr | $0.03 | 5.42% | -1 | -32.29% | 2 | -42.41% | 5 | -55.69% | -2 | -2 | -5 | -13 | $-2.01(-98.51%) (0.0%) | |
| 84 | Golem | glm | $0.03 | 7.7% | 2 | -33.23% | 2 | -43.81% | 2 | -59.23% | -4 | 7 | 11 | -16 | $-1.07(-97.24%) (0.0%) | |
| 85 | REN | ren | $0.03 | 16.14% | 3 | -55.05% | -17 | -47.75% | -1 | -44.56% | 3 | 4 | 15 | 52 | $-1.69(-98.01%) (0.0%) | |
| 86 | Firo | firo | $3.05 | 5.22% | -2 | -28.99% | 4 | -44.7% | 1 | -54.92% | -3 | -8 | 11 | -1 | $-136.72(-97.82%) (0.0%) | |
| 87 | Celsius Network | cel | $0.07 | 4.2% | -2 | -28.7% | 4 | -51.38% | -6 | -59.42% | 5 | -4 | 19 | 0 | $-7.95(-99.19%) (0.0%) | |
| 88 | Chiliz | chz | $0.01 | 8.95% | 1 | -47.97% | -8 | -55.42% | -8 | -58.98% | -6 | 10 | 3 | 0 | $-0.75(-99.25%) (0.0%) | |
| 89 | Numeraire | nmr | $5.60 | 13.12% | 5 | -31.36% | 6 | -42.48% | 5 | 14.97% | 42 | 15 | 14 | 0 | $-83.85(-93.74%) (0.0%) | |
| 90 | Terra | luna | $0.14 | -1.41% | -3 | -31.98% | 4 | -42.54% | 5 | -42.04% | 9 | -2 | -11 | 0 | $-46.82(-99.71%) (0.0%) | |
| 91 | Polygon | matic | $0.01 | 13.43% | 4 | -51.29% | -13 | -62.56% | -17 | -56.94% | -5 | -9 | -2 | 0 | $-2.44(-99.62%) (0.0%) | |
| 92 | Pundi X [OLD] | npxs | $0.00 | 11.01% | 5 | -28.18% | 7 | -38.14% | 9 | -54.49% | -5 | 5 | 2 | -36 | $-0.01(-99.15%) (0.0%) | |
| 93 | Tether Gold | xaut | $1,544.41 | 1.86% | -2 | -5.78% | 24 | -6.0% | 28 | -3.62% | 35 | 0 | 0 | 0 | $-469.77(-23.32%) (0.0%) | |
| 94 | usdk | usdk | $1.00 | -0.97% | -4 | -0.51% | 25 | -0.61% | 32 | -0.05% | 39 | 15 | 10 | 0 | $-0.04(-3.68%) (0.0%) | |
| 95 | ThunderCore | tt | $0.00 | -0.61% | -3 | -6.87% | 37 | -1.21% | 53 | -41.38% | 32 | 10 | 39 | 0 | $-0.04(-90.66%) (0.0%) | |
| 96 | AscendEx Token | asd | $0.03 | 3.37% | -3 | -39.9% | -4 | -48.5% | -6 | -61.16% | -11 | -17 | -10 | 0 | $-3.09(-99.03%) (0.0%) | |
| 97 | aelf | elf | $0.05 | 6.36% | 1 | -30.63% | 4 | -48.86% | -6 | -62.96% | -13 | 5 | 8 | -20 | $-2.55(-98.06%) (0.0%) | |
| 98 | RSK Infrastructure Framework | rif | $0.04 | 10.74% | 1 | -36.89% | -1 | -45.01% | 2 | -56.58% | -8 | -18 | 4 | 260 | $-0.40(-90.96%) (0.0%) | |
| 99 | zb token | zb | $0.22 | 2.89% | -3 | -26.82% | 8 | -34.2% | 11 | -36.64% | 13 | 9 | 22 | -67 | $-0.54(-71.5%) (0.0%) | |
| 100 | Aion | aion | $0.06 | 12.6% | 2 | -49.45% | -12 | -60.55% | -15 | -53.52% | -4 | 7 | 17 | -7 | $-11.26(-99.51%) (0.0%) |