历史快照 - 2020-03-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | VideoCoin | vid | $0.07 | 15.11% | 11 | 4.26% | 43 | 21.58% | 63 | 28.13% | 111 | 91 | 72 | 0 | $-0.91(-92.77%) (0.0%) | |
| 202 | perlin | perl | $0.01 | -1.37% | -7 | -51.03% | -21 | -51.5% | -12 | -64.44% | 1 | 15 | 23 | 0 | $-0.22(-93.64%) (0.0%) | |
| 203 | Request | req | $0.01 | 3.57% | 1 | -46.32% | -13 | -53.99% | -18 | -60.68% | -20 | -14 | -17 | -73 | $-1.05(-99.39%) (0.0%) | |
| 204 | skycoin | sky | $0.29 | 3.98% | 1 | -33.12% | 3 | -42.95% | 3 | -54.64% | -5 | 0 | -9 | -63 | $-48.93(-99.4%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | 13.74% | 5 | -36.07% | -2 | -40.49% | 3 | -54.22% | -4 | 18 | 0 | 0 | $-0.19(-99.36%) (0.0%) | |
| 206 | namecoin | nmc | $0.31 | 2.27% | 2 | -34.45% | -1 | -36.67% | 8 | -42.64% | 7 | -15 | 9 | -44 | $-7.19(-95.81%) (0.0%) | |
| 207 | Kleros | pnk | $0.01 | -26.96% | -33 | -58.45% | -32 | -58.91% | -27 | -47.65% | 5 | 61 | 111 | 126 | $-0.34(-97.04%) (0.0%) | |
| 208 | smartcash | smart | $0.00 | -1.25% | -5 | -33.93% | 4 | -53.53% | -17 | -55.81% | -6 | 36 | 18 | -83 | $-2.14(-99.9%) (0.0%) | |
| 209 | edc blockchain | edc | $0.00 | -3.51% | -10 | -35.46% | -3 | -51.52% | -14 | -61.47% | -20 | -68 | -79 | -9 | $-0.99(-99.82%) (0.0%) | |
| 210 | iot chain | itc | $0.07 | -10.37% | -16 | -38.27% | -1 | -47.0% | -6 | -57.87% | -10 | -22 | -16 | -24 | $-8.45(-99.23%) (0.0%) | |
| 211 | quantum resistant ledger | qrl | $0.06 | -2.1% | 10 | -38.2% | -7 | -47.74% | 1 | -41.32% | 20 | 7 | -3 | -43 | $-3.81(-98.42%) (0.0%) | |
| 212 | wixlar | wix | $0.00 | 12.31% | 13 | -37.49% | -2 | -45.42% | -6 | -64.31% | -28 | -30 | -28 | 94 | $-0.05(-96.13%) (0.0%) | |
| 213 | Gemini Dollar | gusd | $1.00 | 4.43% | -2 | -1.37% | 35 | -1.45% | 58 | -0.52% | 47 | 33 | 27 | -78 | $-0.10(-9.47%) (0.0%) | |
| 214 | Sentinel Protocol | upp | $0.01 | 11.36% | 1 | -12.11% | 20 | -25.71% | 17 | 11.53% | 64 | 64 | 50 | 33 | $-0.36(-96.07%) (0.0%) | |
| 215 | moviebloc | mbl | $0.00 | 7.87% | 3 | -31.55% | 1 | -41.7% | -2 | -71.46% | -53 | 7 | -6 | 0 | $-0.04(-96.53%) (0.0%) | |
| 216 | sUSD | susd | $0.98 | 1.63% | 3 | 2.64% | 44 | 3.89% | 43 | 1.09% | 34 | -18 | -56 | 100 | $-0.13(-11.85%) (0.0%) | |
| 217 | gulden | nlg | $0.01 | 9.38% | 6 | -10.96% | 24 | -21.44% | 26 | -22.16% | 32 | 17 | 42 | -38 | $-0.51(-98.33%) (0.0%) | |
| 218 | Zenon | znn | $1.03 | 4.72% | -9 | -28.37% | 2 | -46.21% | -8 | -46.59% | -2 | -93 | -47 | 0 | $-23.27(-95.75%) (0.0%) | |
| 219 | COTI | coti | $0.01 | -3.2% | -6 | -54.78% | -31 | -44.0% | 0 | -35.44% | 22 | 71 | 97 | 0 | $-0.64(-97.92%) (0.0%) | |
| 220 | asch | xas | $0.04 | 5.3% | 6 | -25.4% | 10 | -31.9% | 14 | -13.29% | 43 | 12 | 4 | -28 | $-1.63(-97.88%) (0.0%) | |
| 221 | FLEX Coin | flex | $0.26 | -4.72% | -7 | -7.09% | 32 | 18.62% | 199 | -5.43% | 196 | 192 | 194 | 0 | $-2.69(-91.32%) (0.0%) | |
| 222 | dentacoin | dcn | $0.00 | 3.31% | 0 | -43.7% | -14 | -50.06% | -13 | -64.59% | -31 | -27 | -34 | -75 | $-0.01(-99.92%) (0.0%) | |
| 223 | quantstamp | qsp | $0.01 | 2.73% | -3 | -37.96% | -8 | -45.35% | -7 | -58.88% | -15 | -17 | -22 | 142 | $-0.77(-99.25%) (0.0%) | |
| 224 | dusk network | dusk | $0.02 | -1.32% | -7 | -51.64% | -28 | -56.19% | -27 | -62.85% | -27 | -39 | -44 | 0 | $-0.42(-96.31%) (0.0%) | |
| 225 | VeThor Token | vtho | $0.00 | -0.63% | -9 | -48.78% | -24 | -57.88% | -29 | -66.42% | -33 | -51 | -40 | 0 | $-0.02(-99.22%) (0.0%) | |
| 226 | zrcoin | zrc | $1.04 | 6.14% | 4 | -8.13% | 29 | -25.89% | 18 | -46.61% | 1 | -19 | -6 | -37 | $-76.27(-98.66%) (0.0%) | |
| 227 | unlimitedip | uip | $0.00 | 5.78% | 4 | -37.42% | -5 | -47.99% | -10 | -54.39% | -13 | -30 | -21 | 7 | $-0.13(-97.52%) (0.0%) | |
| 228 | Voyager Token | vgx | $0.03 | -0.23% | 1 | -42.14% | -14 | -51.36% | -17 | -49.36% | -4 | 28 | 40 | -97 | $-12.45(-99.78%) (0.0%) | |
| 229 | Livepeer | lpt | $0.58 | -6.15% | -2 | -48.69% | -16 | -60.85% | -30 | -65.63% | -31 | -70 | -47 | 0 | $-44.06(-98.69%) (0.0%) | |
| 230 | LockTrip | loc | $0.23 | 1.41% | 2 | -39.74% | -7 | -43.24% | -5 | -50.25% | -5 | -36 | -34 | -93 | $-10.78(-97.93%) (0.0%) | |
| 231 | Fetch.ai | fet | $0.01 | 1.09% | 2 | -61.59% | -44 | -68.51% | -55 | -76.45% | -67 | -77 | -106 | 0 | $-0.94(-98.85%) (0.0%) | |
| 232 | Telcoin | tel | $0.00 | 1.9% | 2 | -29.24% | 4 | -41.63% | 0 | -67.57% | -36 | -42 | -62 | -88 | $-0.06(-99.86%) (0.0%) | |
| 233 | Tellor | trb | $3.69 | -10.74% | -5 | -34.55% | 2 | -20.47% | 29 | -15.02% | 52 | 68 | 47 | 0 | $-142.45(-97.47%) (0.0%) | |
| 234 | pillar | plr | $0.01 | -10.48% | -10 | -36.99% | -3 | -43.44% | -6 | -54.06% | -14 | -21 | -21 | -41 | $-1.55(-99.11%) (0.0%) | |
| 235 | wagerr | wgr | $0.02 | 4.54% | 0 | -39.5% | -9 | -36.65% | 7 | -52.73% | -13 | -49 | -35 | 70 | $-0.92(-98.15%) (0.0%) | |
| 236 | #metahash | mhc | $0.00 | 6.22% | 5 | -30.2% | 6 | -38.9% | 5 | -54.83% | -8 | -15 | -18 | 129 | $-0.10(-98.03%) (0.0%) | |
| 237 | navcoin | nav | $0.05 | 3.65% | 1 | -39.64% | -8 | -47.44% | -13 | -57.95% | -20 | -32 | -20 | -74 | $-4.87(-98.95%) (0.0%) | |
| 238 | counterparty | xcp | $1.34 | 2.12% | -2 | -12.22% | 24 | -23.51% | 18 | -33.23% | 19 | 31 | -1 | -15 | $-89.78(-98.52%) (0.0%) | |
| 239 | bitcore | btx | $0.19 | 12.04% | 6 | -40.59% | -12 | -47.37% | -13 | -67.0% | -34 | 48 | 46 | -4 | $-38.65(-99.51%) (0.0%) | |
| 240 | achain | act | $0.00 | 14.31% | 8 | -32.33% | 0 | -35.57% | 8 | -50.15% | -7 | -16 | -18 | -58 | $-1.47(-99.73%) (0.0%) | |
| 241 | Vite | vite | $0.01 | 4.45% | -2 | -49.65% | -23 | -53.04% | -21 | -58.2% | -26 | -31 | 82 | -36 | $-0.32(-97.85%) (0.0%) | |
| 242 | particl | part | $0.35 | 3.79% | 2 | -34.29% | -5 | -28.97% | 13 | -45.1% | 0 | -41 | -35 | -120 | $-50.26(-99.3%) (0.0%) | |
| 243 | peercoin | ppc | $0.13 | -2.76% | -1 | -35.97% | -5 | -44.98% | -7 | -50.23% | -5 | -23 | -8 | -91 | $-9.32(-98.66%) (0.0%) | |
| 244 | u network | uuu | $0.00 | 7.26% | 5 | -43.64% | -12 | -53.08% | -21 | -51.47% | -5 | 29 | 23 | 121 | $-0.01(-95.45%) (0.0%) | |
| 245 | time new bank | tnb | $0.00 | 11.49% | 7 | -33.74% | 0 | -41.38% | 1 | -58.61% | -24 | -17 | -24 | -60 | $-0.33(-99.69%) (0.0%) | |
| 246 | Uquid Coin | uqc | $0.31 | 73.32% | 1 | -24.03% | 13 | -16.02% | 28 | -23.65% | 35 | 82 | 95 | 63 | $-31.35(-99.01%) (0.0%) | |
| 247 | tenx | pay | $0.03 | 9.32% | 6 | -35.91% | -1 | -46.38% | -8 | -62.22% | -28 | -20 | -35 | -142 | $-5.19(-99.5%) (0.0%) | |
| 248 | DigitalBits | xdb | $0.01 | -10.41% | -5 | -54.87% | -29 | -58.39% | -26 | -70.88% | 3 | 24 | 27 | 0 | $-0.61(-98.57%) (0.0%) | |
| 249 | UTRUST | utk | $0.01 | 0.62% | 2 | -35.44% | 2 | -52.11% | -14 | -59.07% | -17 | -19 | -38 | -94 | $-1.18(-99.45%) (0.0%) | |
| 250 | Refereum | rfr | $0.00 | 13.39% | 8 | -13.95% | 25 | -38.3% | 8 | -18.36% | 47 | 49 | 45 | -51 | $-0.04(-98.58%) (0.0%) | |
| 251 | Dero | dero | $0.29 | -6.7% | -1 | -53.54% | -26 | -61.03% | -30 | -52.69% | -5 | 13 | 10 | -44 | $-24.82(-98.84%) (0.0%) | |
| 252 | Haven | xhv | $0.24 | -10.06% | -6 | -30.6% | 9 | -31.13% | 14 | -37.51% | 21 | -7 | 56 | 39 | $-28.26(-99.17%) (0.0%) | |
| 253 | hycon | hyc | $0.00 | 0.76% | 2 | -25.34% | 16 | -32.59% | 12 | -50.33% | 1 | 6 | -20 | -111 | $-0.05(-97.24%) (0.0%) | |
| 254 | everex | evx | $0.13 | -0.67% | 0 | -44.54% | -11 | -48.99% | -9 | -63.09% | -28 | -38 | -35 | -43 | $-6.00(-97.92%) (0.0%) | |
| 255 | metronome | met | $0.26 | -0.59% | 1 | -38.33% | -5 | -57.47% | -28 | -60.72% | -26 | -2 | -8 | -75 | $-5.56(-95.49%) (0.0%) | |
| 256 | egretia | egt | $0.00 | 4.21% | 1 | -46.77% | -17 | -55.96% | -23 | -67.15% | -38 | -42 | -42 | 41 | $-0.09(-99.22%) (0.0%) | |
| 257 | singulardtv | sngls | $0.00 | 6.08% | 2 | -50.26% | -10 | -52.61% | -4 | -58.83% | -5 | -6 | -11 | -80 | $-0.43(-99.05%) (0.0%) | |
| 258 | Travala.com | ava | $0.07 | -23.49% | -21 | -59.04% | -37 | -64.65% | -40 | -35.25% | 22 | -16 | -17 | -6 | $-6.19(-98.92%) (0.0%) | |
| 259 | district0x | dnt | $0.00 | 3.99% | 2 | -40.53% | -1 | -48.04% | -7 | -59.58% | -16 | -16 | -10 | -72 | $-0.43(-99.22%) (0.0%) | |
| 260 | Enzyme | mln | $2.43 | -1.24% | 0 | -36.31% | 8 | -43.13% | 9 | -57.02% | -2 | 3 | 26 | -69 | $-255.83(-99.06%) (0.0%) | |
| 261 | genesis vision | gvt | $0.54 | 1.51% | 2 | -45.33% | -7 | -50.1% | -7 | -64.84% | -26 | -23 | -23 | -129 | $-38.45(-98.61%) (0.0%) | |
| 262 | Pirate Chain | arrr | $0.02 | 0.64% | 0 | -46.69% | -13 | -60.37% | -25 | -75.3% | -52 | -29 | -11 | 0 | $-13.03(-99.88%) (0.0%) | |
| 263 | SONM | snm | $0.01 | 0.73% | 1 | -45.28% | -6 | -54.6% | -13 | -64.56% | -26 | -37 | -35 | -88 | $-1.11(-99.52%) (0.0%) | |
| 264 | Prometeus | prom | $0.45 | 2.13% | 1 | -38.17% | 3 | -38.44% | 15 | -52.66% | 3 | 52 | 65 | 0 | $-69.03(-99.36%) (0.0%) | |
| 265 | propy | pro | $0.04 | 5.59% | 1 | -44.88% | -9 | -54.19% | -14 | -63.32% | -25 | -18 | -23 | -7 | $-5.11(-99.21%) (0.0%) | |
| 266 | viacoin | via | $0.10 | 8.39% | 3 | -41.3% | -2 | -47.02% | -5 | -58.03% | -10 | -26 | -36 | -100 | $-7.15(-98.63%) (0.0%) | |
| 267 | Flux | flux | $0.02 | 4.42% | 4 | -38.38% | 3 | -46.87% | 0 | -53.37% | 1 | -7 | -14 | 15 | $-0.49(-95.54%) (0.0%) | |
| 268 | po.et | poe | $0.00 | 10.68% | 9 | -45.6% | -3 | -50.05% | -5 | -62.82% | -23 | -20 | -32 | -101 | $-0.23(-99.62%) (0.0%) | |
| 269 | xaurum | xaur | $0.03 | 26.9% | 16 | -14.22% | 24 | -31.0% | 21 | -24.61% | 33 | 11 | -3 | -16 | $-0.26(-89.52%) (0.0%) | |
| 270 | Verus Coin | vrsc | $0.04 | -3.01% | -3 | -33.53% | 11 | -43.05% | 5 | -51.99% | 4 | -45 | -22 | 95 | $-3.04(-98.64%) (0.0%) | |
| 271 | gamecredits | game | $0.03 | 1.34% | -1 | -25.15% | 15 | -34.27% | 16 | -39.7% | 21 | 15 | -1 | -70 | $-6.64(-99.57%) (0.0%) | |
| 272 | emercoin | emc | $0.05 | 10.38% | 7 | -36.15% | 2 | -44.06% | 1 | -50.23% | 7 | -14 | -40 | -115 | $-9.34(-99.51%) (0.0%) | |
| 273 | ubiq | ubq | $0.05 | 0.79% | -1 | -32.12% | 7 | -43.3% | 3 | -57.04% | -9 | -8 | -4 | -101 | $-6.77(-99.28%) (0.0%) | |
| 274 | troy | troy | $0.00 | 1.19% | -1 | -48.12% | -11 | -60.43% | -25 | -69.4% | -38 | -65 | -87 | 0 | $-0.03(-94.26%) (0.0%) | |
| 275 | OriginTrail | trac | $0.01 | 18.35% | 5 | -32.82% | 2 | -32.15% | 16 | -38.6% | 21 | -23 | 25 | -78 | $-0.87(-99.18%) (0.0%) | |
| 276 | Bluzelle | blz | $0.01 | 4.9% | 0 | -47.19% | -10 | -54.91% | -19 | -66.17% | -32 | -22 | -24 | -116 | $-0.77(-98.79%) (0.0%) | |
| 277 | Dock | dock | $0.00 | 1.34% | -2 | -44.51% | -6 | -51.28% | -9 | -61.12% | -18 | -27 | -34 | -62 | $-0.21(-98.34%) (0.0%) | |
| 278 | earthcoin | eac | $0.00 | -0.24% | 0 | -30.13% | 7 | -37.12% | 10 | -53.15% | -2 | 51 | 61 | 32 | $-0.01(-98.43%) (0.0%) | |
| 279 | Ampleforth | ampl | $0.55 | 1.69% | -5 | -53.85% | -27 | -56.2% | 7 | -48.87% | 46 | 38 | 40 | 0 | $-3.28(-85.73%) (0.0%) | |
| 280 | Chromia | chr | $0.02 | 36.12% | 22 | -32.28% | 10 | -27.94% | 22 | -31.73% | 27 | 46 | 19 | 0 | $-0.56(-97.19%) (0.0%) | |
| 281 | litex | lxt | $0.00 | 4.87% | 7 | -43.74% | -3 | -48.06% | 3 | -54.57% | 5 | 0 | -16 | -2 | $-0.04(-96.81%) (0.0%) | |
| 282 | cube | auto | $0.00 | -1.18% | 5 | -17.57% | 27 | -19.58% | 28 | -16.24% | 42 | 16 | 5 | -162 | $-0.02(-98.73%) (0.0%) | |
| 283 | suncontract | snc | $0.01 | -2.54% | -2 | -33.68% | 8 | -44.15% | 9 | -56.3% | 0 | -9 | 21 | -6 | $-0.65(-97.89%) (0.0%) | |
| 284 | airswap | ast | $0.01 | 4.56% | 8 | -45.04% | -5 | -51.11% | -4 | -61.65% | -14 | -18 | -24 | -80 | $-1.84(-99.47%) (0.0%) | |
| 285 | sport and leisure | snl | $0.01 | 1.08% | 1 | -38.4% | 2 | -45.7% | 4 | -52.24% | 3 | 3 | 21 | 8 | $-0.22(-96.94%) (0.0%) | |
| 286 | deeponion | onion | $0.08 | 1.1% | -3 | -51.86% | -14 | -47.59% | -1 | -64.25% | -20 | -4 | -4 | -61 | $-20.13(-99.62%) (0.0%) | |
| 287 | Ergo | erg | $0.12 | 5.87% | 6 | -33.49% | 7 | -55.03% | -9 | -70.34% | 100 | 91 | 91 | -4 | $-18.57(-99.35%) (0.0%) | |
| 288 | Presearch | pre | $0.02 | 4.68% | 2 | -28.34% | 9 | -53.51% | -11 | -61.91% | -19 | 45 | 79 | -26 | $-0.80(-97.81%) (0.0%) | |
| 289 | 0chain | zcn | $0.04 | -3.72% | -7 | -38.66% | 0 | -44.77% | 6 | -44.96% | 38 | 53 | 37 | -53 | $-1.99(-97.95%) (0.0%) | |
| 290 | switcheo | swth | $0.00 | 0.68% | -1 | -39.42% | -2 | -50.69% | -7 | -52.9% | 3 | -15 | 7 | -23 | $-0.10(-97.61%) (0.0%) | |
| 291 | blox | cdt | $0.00 | 4.8% | 4 | -51.77% | -18 | -57.9% | -21 | -70.06% | -36 | -42 | -68 | -77 | $-0.29(-99.17%) (0.0%) | |
| 292 | viberate | vib | $0.01 | 4.0% | 2 | -42.91% | -8 | -53.16% | -11 | -66.93% | -30 | -35 | -37 | -71 | $-0.72(-98.78%) (0.0%) | |
| 293 | monetha | mth | $0.00 | 4.64% | 3 | -44.68% | -10 | -52.58% | -11 | -64.27% | -21 | -31 | -37 | -80 | $-0.59(-99.22%) (0.0%) | |
| 294 | paypie | ppp | $0.02 | -6.44% | -10 | -49.81% | -18 | -57.68% | -22 | -73.42% | -46 | -134 | -95 | -100 | $-3.51(-99.5%) (0.0%) | |
| 295 | okcash | ok | $0.02 | -13.39% | -27 | -30.59% | 6 | -48.46% | -2 | -36.05% | 16 | 15 | 29 | 24 | $-0.75(-97.28%) (0.0%) | |
| 296 | daostack | gen | $0.03 | -5.02% | -5 | -25.65% | 9 | -65.16% | -36 | -65.13% | -25 | -88 | -38 | -63 | $-0.54(-94.16%) (0.0%) | |
| 297 | bitcoin rhodium | xrc | $1.62 | -55.61% | -57 | -50.06% | -15 | -72.54% | -50 | -62.12% | -13 | -60 | -26 | 68 | $-32.19(-95.21%) (0.0%) | |
| 298 | bitmart token | bmx | $0.01 | 2.52% | 1 | -37.13% | 1 | -42.07% | 5 | -58.11% | -8 | -15 | -5 | -10 | $-0.34(-97.15%) (0.0%) | |
| 299 | aeron | arn | $0.07 | 8.56% | 4 | -39.08% | -3 | -45.13% | 1 | -57.64% | -5 | -14 | -21 | -118 | $-9.19(-99.22%) (0.0%) | |
| 300 | BEPRO Network | bepro | $0.00 | -4.26% | -3 | -10.65% | 21 | 1.91% | 31 | 5.03% | 79 | 75 | 0 | 0 | $-0.03(-97.06%) (0.0%) |