历史快照 - 2020-03-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aave [OLD] | lend | $0.02 | -3.14% | -4 | -26.87% | 4 | -24.96% | 14 | -42.84% | 4 | 5 | 68 | 73 | $-6.23(-99.67%) (0.0%) | |
| 102 | RSK Infrastructure Framework | rif | $0.04 | -2.11% | -4 | -34.26% | 0 | -49.35% | -9 | -56.94% | -11 | -23 | 0 | 263 | $-0.40(-91.02%) (0.0%) | |
| 103 | MaidSafeCoin | maid | $0.05 | 2.53% | 0 | -38.59% | -6 | -48.3% | -7 | -57.1% | -10 | -11 | -33 | -28 | $-1.22(-96.17%) (0.0%) | |
| 104 | Electroneum | etn | $0.00 | 6.43% | 4 | -28.33% | 6 | -41.57% | 3 | -45.94% | 3 | -17 | -19 | -31 | $-0.21(-99.0%) (0.0%) | |
| 105 | Aragon | ant | $0.61 | 5.07% | 2 | -47.46% | -14 | -47.45% | -6 | -17.67% | 24 | 23 | 35 | 34 | $-12.21(-95.27%) (0.0%) | |
| 106 | Stratis | strax | $0.20 | -0.9% | -1 | -38.18% | -2 | -46.66% | -3 | -54.05% | -7 | -6 | -20 | -46 | $-22.56(-99.12%) (0.0%) | |
| 107 | cDAI | cdai | $0.02 | -0.32% | -3 | 3.49% | 5 | 5.78% | 7 | 2.99% | 8 | 5 | 35 | 0 | $0.00(-9.28%) (0.0%) | |
| 108 | ripio credit network | rcn | $0.04 | 1.48% | 1 | -32.93% | 6 | -41.97% | 5 | -42.77% | 8 | -1 | 10 | 53 | $-0.49(-92.99%) (0.0%) | |
| 109 | lambda | lamb | $0.01 | 1.96% | 2 | -48.95% | -9 | -54.39% | -8 | -66.22% | -19 | -23 | -29 | 17 | $-0.25(-95.2%) (0.0%) | |
| 110 | Quant | qnt | $1.78 | -11.64% | -4 | -39.56% | -2 | -50.27% | -4 | -57.97% | -8 | -19 | -28 | -10 | $-393.02(-99.55%) (0.0%) | |
| 111 | WazirX | wrx | $0.10 | 1.75% | 1 | -53.12% | -16 | 36.34% | 60 | 4.98% | 48 | 0 | 0 | 0 | $-4.00(-97.67%) (0.0%) | |
| 112 | iExec RLC | rlc | $0.25 | -0.66% | -2 | -46.66% | -9 | -55.47% | -12 | -61.36% | -15 | -27 | -15 | -4 | $-12.71(-98.08%) (0.0%) | |
| 113 | factom | fct | $1.95 | 3.68% | 0 | -12.57% | 16 | -26.61% | 13 | -40.53% | 9 | 18 | -4 | -42 | $-77.50(-97.55%) (0.0%) | |
| 114 | gxchain | gxc | $0.26 | 5.1% | 2 | -41.87% | -5 | -41.85% | 3 | -51.47% | -2 | -10 | -13 | -37 | $-10.35(-97.54%) (0.0%) | |
| 115 | Elastos | ela | $1.14 | 1.53% | 0 | -34.17% | 5 | -42.36% | 3 | -43.8% | 6 | -2 | -3 | -19 | $-88.01(-98.73%) (0.0%) | |
| 116 | Ark | ark | $0.11 | 7.54% | 6 | -38.8% | 1 | -45.04% | 0 | -53.2% | -5 | 0 | -5 | -55 | $-10.11(-98.88%) (0.0%) | |
| 117 | WINkLink | win | $0.00 | 14.84% | 9 | -12.17% | 17 | -20.44% | 20 | -34.95% | 14 | 2 | -7 | 0 | $0.00(-97.15%) (0.0%) | |
| 118 | hyperion | hyn | $0.08 | 3.31% | 2 | -0.66% | 34 | -0.27% | 38 | -14.28% | 32 | 40 | 31 | 145 | $-1.00(-92.9%) (0.0%) | |
| 119 | grin | grin | $0.43 | -1.24% | -1 | -41.96% | -4 | -57.34% | -15 | -65.22% | -19 | -23 | -25 | 30 | $-24.65(-98.27%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | -4.58% | -6 | -37.05% | -1 | -42.27% | -1 | -46.12% | -1 | -2 | 3 | -25 | $-0.03(-98.24%) (0.0%) | |
| 121 | bit-z token | bz | $0.12 | -1.97% | -4 | -27.53% | 2 | -28.3% | 9 | -34.73% | 14 | -6 | -15 | 30 | $-0.36(-74.78%) (0.0%) | |
| 122 | Swipe | sxp | $0.24 | -3.87% | -3 | -71.16% | -42 | -79.01% | -52 | -82.09% | -53 | -68 | -65 | 0 | $-5.24(-95.57%) (0.0%) | |
| 123 | bosagora | boa | $0.05 | 0.68% | 0 | -39.82% | -2 | -19.4% | 32 | -26.59% | 34 | 73 | 93 | 0 | $-0.48(-90.13%) (0.0%) | |
| 124 | SERO | sero | $0.06 | 7.55% | 3 | -32.16% | 0 | -44.38% | -2 | -56.73% | -7 | 45 | 73 | 0 | $-0.42(-87.7%) (0.0%) | |
| 125 | TomoChain | tomo | $0.21 | 2.41% | -1 | -52.67% | -18 | -59.56% | -20 | -62.24% | -17 | -30 | -38 | -14 | $-3.56(-94.49%) (0.0%) | |
| 126 | BEAM | beam | $0.25 | 12.23% | 6 | -49.75% | -13 | -60.79% | -18 | -67.33% | -23 | -28 | -28 | 70 | $-4.03(-94.23%) (0.0%) | |
| 127 | xmax | xmx | $0.00 | 5.9% | 1 | -33.31% | -1 | -58.42% | -16 | -60.82% | -18 | -26 | -23 | 100 | $-0.01(-91.65%) (0.0%) | |
| 128 | Unibright | ubt | $0.10 | -6.75% | -3 | -52.95% | -17 | -61.82% | -18 | -60.3% | -14 | 143 | 148 | 122 | $-3.70(-97.48%) (0.0%) | |
| 129 | pivx | pivx | $0.21 | -12.91% | -8 | -29.07% | 4 | -39.54% | 2 | -45.47% | 5 | 7 | 17 | -47 | $-13.35(-98.45%) (0.0%) | |
| 130 | STASIS EURO | eurs | $1.05 | -0.3% | 0 | -7.56% | 31 | -5.44% | 38 | -3.82% | 49 | 21 | 13 | 20 | $-0.25(-19.19%) (0.0%) | |
| 131 | Gas | gas | $0.93 | 11.54% | 4 | -36.04% | -3 | -49.0% | -11 | -57.04% | -13 | 13 | 19 | -37 | $-91.01(-98.99%) (0.0%) | |
| 132 | axel | axel | $0.15 | -3.72% | -3 | -16.51% | 24 | -12.71% | 31 | -2.57% | 49 | 7 | 1 | 0 | $-0.18(-55.83%) (0.0%) | |
| 133 | Divi | divi | $0.01 | -2.37% | -2 | -41.05% | -6 | -45.38% | -5 | -47.38% | 5 | 10 | -4 | 126 | $-0.09(-91.92%) (0.0%) | |
| 134 | Wanchain | wan | $0.11 | 4.45% | 0 | -42.58% | -9 | -50.1% | -11 | -58.15% | -14 | -12 | -20 | -47 | $-9.19(-98.77%) (0.0%) | |
| 135 | STP Network | stpt | $0.02 | 5.22% | 4 | -31.56% | 7 | -26.97% | 19 | 0.54% | 60 | 80 | 56 | 0 | $-0.20(-92.02%) (0.0%) | |
| 136 | Civic | cvc | $0.02 | 5.94% | 4 | -33.44% | 3 | -34.47% | 9 | -50.81% | -3 | 19 | 18 | -21 | $-1.33(-98.7%) (0.0%) | |
| 137 | Storj | storj | $0.08 | 6.02% | 4 | -34.41% | -1 | -44.9% | -4 | -56.65% | -12 | 3 | 8 | -38 | $-3.14(-97.48%) (0.0%) | |
| 138 | Metal | mtl | $0.18 | 6.8% | 4 | -32.96% | -1 | -42.08% | -2 | -53.02% | -10 | -3 | 1 | 5 | $-13.35(-98.65%) (0.0%) | |
| 139 | Telos | tlos | $0.03 | -4.05% | -6 | -22.13% | 19 | -34.42% | 8 | -30.4% | 22 | -12 | -32 | 226 | $-0.92(-96.6%) (0.0%) | |
| 140 | Reserve Rights Token | rsr | $0.00 | -0.36% | -2 | -56.4% | -22 | -66.11% | -28 | -44.81% | 5 | 27 | 38 | 0 | $-0.11(-98.5%) (0.0%) | |
| 141 | Loom Network (OLD) | loomold | $0.01 | 11.88% | 9 | -31.37% | 8 | -35.38% | 9 | -53.04% | -5 | 4 | 7 | -55 | $-0.65(-97.96%) (0.0%) | |
| 142 | Contentos | cos | $0.01 | -2.55% | -6 | -41.52% | -10 | -33.51% | 10 | -38.95% | 10 | 39 | 2 | 0 | $-0.08(-93.28%) (0.0%) | |
| 143 | nuls | nuls | $0.13 | 2.55% | 1 | -44.04% | -12 | -50.68% | -11 | -62.05% | -19 | -26 | -26 | -20 | $-8.40(-98.49%) (0.0%) | |
| 144 | Gnosis | gno | $9.98 | 7.79% | 4 | -33.69% | 3 | -40.36% | -3 | -47.82% | -1 | 4 | 9 | -10 | $-432.02(-97.74%) (0.0%) | |
| 145 | qash | qash | $0.03 | 2.53% | -2 | -31.35% | 6 | -37.55% | 4 | -47.32% | -1 | -12 | -21 | -66 | $-2.53(-98.8%) (0.0%) | |
| 146 | Bancor Network Token | bnt | $0.15 | 1.59% | -1 | -36.5% | -3 | -45.18% | -8 | -50.21% | -4 | -4 | -15 | -56 | $-10.56(-98.56%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.32 | 9.47% | 5 | -31.88% | 7 | -42.75% | -4 | -52.89% | -6 | -10 | 11 | -1 | $-5.88(-94.89%) (0.0%) | |
| 148 | Polymath | poly | $0.02 | 7.39% | 3 | -32.87% | 5 | -29.98% | 14 | -48.06% | 0 | 31 | 18 | -65 | $-1.57(-98.92%) (0.0%) | |
| 149 | tierion | tnt | $0.02 | -0.28% | -2 | -37.46% | -1 | -44.99% | -9 | -64.43% | -26 | -28 | -21 | 41 | $-0.36(-93.77%) (0.0%) | |
| 150 | einsteinium | emc2 | $0.05 | 2.99% | -1 | -42.49% | -15 | -32.22% | 9 | -41.96% | 5 | 37 | 40 | -14 | $-2.53(-98.19%) (0.0%) | |
| 151 | SwissBorg | chsb | $0.01 | -1.21% | -5 | -28.38% | 9 | -38.06% | 2 | -35.08% | 16 | -1 | 0 | 0 | $-1.51(-99.03%) (0.0%) | |
| 152 | vertcoin | vtc | $0.19 | 14.13% | 8 | -21.29% | 15 | -10.1% | 32 | -20.97% | 36 | 47 | 23 | -36 | $-9.61(-98.08%) (0.0%) | |
| 153 | Kusama | ksm | $1.55 | -11.98% | -16 | -39.85% | -7 | -58.38% | -28 | -2.34% | 54 | 0 | 0 | 0 | $-594.61(-99.74%) (0.0%) | |
| 154 | THORChain | rune | $0.06 | 4.16% | 0 | -22.54% | 19 | -33.56% | 12 | -43.79% | 12 | 19 | 49 | 0 | $-20.17(-99.68%) (0.0%) | |
| 155 | Harmony | one | $0.00 | 4.42% | 1 | -52.25% | -25 | -60.63% | -28 | -69.32% | -28 | -31 | -21 | 0 | $-0.23(-99.2%) (0.0%) | |
| 156 | Groestlcoin | grs | $0.13 | 8.22% | 3 | -31.6% | 7 | -33.81% | 9 | -43.98% | 2 | 5 | 7 | -49 | $-2.48(-95.17%) (0.0%) | |
| 157 | SingularityNET | agi | $0.01 | 3.38% | 0 | -43.08% | -7 | -48.87% | -11 | -56.25% | -11 | -4 | -1 | -60 | $-0.94(-98.77%) (0.0%) | |
| 158 | FUNToken | fun | $0.00 | 0.62% | -5 | -45.64% | -13 | -51.78% | -19 | -73.16% | -45 | -26 | -38 | -48 | $-0.19(-99.2%) (0.0%) | |
| 159 | Ocean Protocol | ocean | $0.03 | 0.0% | -4 | -48.74% | -21 | -58.53% | -30 | -55.25% | -12 | -2 | -12 | 0 | $-1.79(-98.58%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | 2.67% | -2 | -36.0% | 2 | -49.18% | -12 | -64.65% | -30 | 3 | 5 | -54 | $-1.02(-98.52%) (0.0%) | |
| 161 | IoTeX | iotx | $0.00 | 2.95% | 0 | -45.7% | -4 | -55.11% | -19 | -64.9% | -24 | -38 | -24 | -40 | $-0.11(-98.31%) (0.0%) | |
| 162 | Constellation | dag | $0.01 | 4.72% | 1 | -51.97% | -21 | -54.85% | -18 | -54.59% | -11 | -13 | -41 | 167 | $-0.44(-98.59%) (0.0%) | |
| 163 | QuarkChain | qkc | $0.00 | 11.68% | 7 | -34.84% | 7 | -32.39% | 12 | -49.59% | 0 | 13 | -2 | -85 | $-0.30(-99.28%) (0.0%) | |
| 164 | Ultra | uos | $0.03 | 3.89% | 0 | -39.25% | 1 | -46.5% | -3 | -43.85% | 11 | 48 | 40 | 0 | $-0.95(-96.58%) (0.0%) | |
| 165 | enigma | eng | $0.10 | 2.1% | -3 | -53.22% | -21 | -62.45% | -31 | -79.69% | -59 | -72 | -73 | -62 | $-8.09(-98.83%) (0.0%) | |
| 166 | Kava.io | kava | $0.41 | 2.93% | -1 | -49.83% | -11 | -51.59% | -9 | -60.31% | 6 | -20 | -30 | 0 | $-8.24(-95.21%) (0.0%) | |
| 167 | nxt | nxt | $0.01 | 3.76% | 1 | -37.45% | 4 | -41.22% | 5 | -50.44% | 1 | -3 | 10 | -58 | $-1.86(-99.58%) (0.0%) | |
| 168 | Dent | dent | $0.00 | 2.56% | -1 | -39.38% | 1 | -44.23% | 1 | -56.99% | -15 | -16 | -16 | -75 | $-0.10(-99.9%) (0.0%) | |
| 169 | Populous | ppt | $0.21 | -0.2% | -3 | -39.94% | 3 | -50.87% | -9 | -57.36% | -13 | -3 | -31 | -88 | $-74.98(-99.73%) (0.0%) | |
| 170 | Medibloc | med | $0.00 | 0.56% | -1 | -19.9% | 21 | -31.24% | 16 | -42.88% | 10 | 13 | 2 | -56 | $-0.29(-99.14%) (0.0%) | |
| 171 | dragonchain | drgn | $0.03 | 1.66% | 2 | -41.42% | 3 | -59.52% | -20 | -43.88% | 15 | -6 | 31 | -53 | $-5.44(-99.52%) (0.0%) | |
| 172 | StormX | stmx | $0.00 | 0.82% | 0 | -19.56% | 26 | -22.88% | 31 | -41.69% | 21 | 28 | 4 | -27 | $-0.16(-99.44%) (0.0%) | |
| 173 | IRISnet | iris | $0.01 | -0.87% | -2 | -39.15% | 4 | -40.64% | 10 | -47.82% | 12 | -2 | 6 | 0 | $-0.25(-95.66%) (0.0%) | |
| 174 | revain | r | $0.01 | 10.29% | 7 | -53.41% | -15 | -55.73% | -16 | -64.17% | -25 | -40 | -61 | -104 | $-3.84(-99.63%) (0.0%) | |
| 175 | Hxro | hxro | $0.05 | 18.16% | 13 | -23.67% | 20 | -33.59% | 19 | -28.18% | 36 | 61 | 88 | 57 | $-0.72(-93.04%) (0.0%) | |
| 176 | nexus | nxs | $0.11 | 3.35% | -1 | -32.3% | 8 | -43.23% | 2 | -52.19% | -2 | 1 | -12 | -59 | $-13.64(-99.18%) (0.0%) | |
| 177 | Origin Protocol | ogn | $0.23 | 1.7% | 0 | -48.5% | -9 | -30.25% | 23 | -21.03% | 57 | 84 | 0 | 0 | $-2.87(-92.62%) (0.0%) | |
| 178 | bread | brd | $0.10 | 2.32% | 2 | -44.78% | -2 | -53.74% | -11 | -59.88% | -13 | -31 | -37 | -40 | $-2.68(-96.27%) (0.0%) | |
| 179 | robotina | rox | $0.02 | -8.45% | -1 | -26.11% | 13 | -42.45% | 2 | -48.37% | 3 | -11 | -28 | -46 | $-0.07(-73.86%) (0.0%) | |
| 180 | ultiledger | ult | $0.01 | 1.92% | -1 | -28.12% | 20 | -34.49% | 21 | -42.21% | 24 | 0 | 3 | 0 | $-0.02(-57.98%) (0.0%) | |
| 181 | LTO Network | lto | $0.03 | -0.7% | -5 | -51.82% | -17 | -36.84% | 12 | -53.28% | -3 | 12 | 50 | 57 | $-0.87(-96.64%) (0.0%) | |
| 182 | NKN | nkn | $0.01 | 0.6% | 0 | -45.29% | -4 | -50.14% | -8 | -59.23% | -12 | -10 | -15 | -28 | $-1.31(-99.28%) (0.0%) | |
| 183 | cindicator | cnd | $0.00 | 0.65% | 1 | -38.06% | 3 | -47.51% | -1 | -60.65% | -14 | -13 | -24 | -70 | $-0.31(-98.97%) (0.0%) | |
| 184 | cocos-bcx | cocos | $0.00 | -7.63% | 1 | -39.97% | 1 | -49.62% | -7 | -64.32% | 10 | -6 | -16 | 0 | $-1.64(-99.99%) (0.0%) | |
| 185 | Hifi Finance | mft | $0.00 | 16.18% | 12 | -31.8% | 14 | -35.4% | 17 | -43.01% | 21 | 7 | 7 | -58 | $-0.03(-98.1%) (0.0%) | |
| 186 | Fantom | ftm | $0.00 | 3.35% | 3 | -54.74% | -20 | -59.56% | -22 | -74.37% | -46 | -66 | -78 | -38 | $-2.29(-99.88%) (0.0%) | |
| 187 | blocknet | block | $0.86 | -2.26% | -1 | -35.15% | 7 | -46.68% | 1 | -59.81% | -14 | 42 | 57 | -28 | $-58.80(-98.56%) (0.0%) | |
| 188 | IDEX | idex | $0.01 | -6.31% | -5 | -44.16% | -6 | -26.55% | 27 | -26.5% | 35 | 31 | 41 | 43 | $-0.66(-98.31%) (0.0%) | |
| 189 | Steem Dollars | sbd | $0.79 | 6.62% | 2 | 2.67% | 44 | 1.56% | 51 | -21.27% | 41 | 42 | 45 | -13 | $-13.38(-94.42%) (0.0%) | |
| 190 | bitcny | bitcny | $0.14 | 1.37% | 0 | -3.58% | 38 | -3.86% | 48 | -3.45% | 57 | 21 | 20 | 16 | $-0.06(-30.47%) (0.0%) | |
| 191 | waltonchain | wtc | $0.19 | 4.0% | 2 | -50.21% | -12 | -58.97% | -21 | -68.6% | -37 | -35 | -29 | -93 | $-40.96(-99.54%) (0.0%) | |
| 192 | Band Protocol | band | $0.30 | -7.21% | -5 | -17.52% | 25 | -15.84% | 37 | -2.32% | 61 | 49 | 53 | 0 | $-20.55(-98.54%) (0.0%) | |
| 193 | moeda loyalty points | mda | $0.28 | 3.76% | -1 | -45.01% | -10 | -51.94% | -14 | -61.37% | -22 | -55 | -20 | -64 | $-5.11(-94.76%) (0.0%) | |
| 194 | AdEx | adx | $0.06 | 6.83% | 4 | -25.85% | 17 | -43.27% | 4 | -42.15% | 15 | 8 | -5 | -36 | $-3.43(-98.31%) (0.0%) | |
| 195 | cybermiles | cmt | $0.01 | 9.75% | 11 | -44.29% | -6 | -51.52% | -8 | -61.7% | -18 | -11 | -14 | -83 | $-0.58(-98.89%) (0.0%) | |
| 196 | Aergo | aergo | $0.02 | 2.02% | 0 | -34.15% | 6 | -40.16% | 9 | -49.29% | 79 | 80 | 66 | 169 | $-0.45(-95.77%) (0.0%) | |
| 197 | Celer Network | celr | $0.00 | 5.47% | 5 | -52.3% | -17 | -60.22% | -24 | -67.92% | -37 | -35 | -42 | 0 | $-0.17(-99.21%) (0.0%) | |
| 198 | neblio | nebl | $0.32 | 5.14% | 3 | -40.28% | -1 | -51.43% | -9 | -63.17% | -22 | 5 | 0 | -79 | $-48.93(-99.35%) (0.0%) | |
| 199 | Streamr XDATA | xdata | $0.01 | 10.17% | 8 | -39.53% | -6 | -49.82% | -7 | -58.77% | -12 | -24 | -25 | -43 | $-0.45(-98.38%) (0.0%) | |
| 200 | salt | salt | $0.06 | 3.45% | 0 | -16.05% | 24 | -20.21% | 30 | 6.23% | 65 | 55 | 27 | -35 | $-17.16(-99.63%) (0.0%) |