历史快照 - 2020-03-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $5,397.93 | 3.52% | 0 | -31.86% | 0 | -39.39% | 0 | -45.71% | 0 | 0 | 0 | 0 | $-58,178.74(-91.51%) (0.0%) | |
| 2 | Ethereum | eth | $124.60 | 1.28% | 0 | -37.96% | 0 | -46.22% | 0 | -52.47% | 0 | 0 | 0 | 0 | $-4,058.19(-97.02%) (0.0%) | |
| 3 | XRP | xrp | $0.15 | 4.23% | 0 | -26.42% | 0 | -35.81% | 0 | -48.17% | 0 | 0 | 0 | 0 | $-3.24(-95.48%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.85% | 0 | -0.23% | 1 | 0.08% | 2 | 0.24% | 3 | 2 | 0 | 5 | $-0.32(-24.33%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $179.03 | 7.13% | 0 | -34.29% | -1 | -46.93% | -1 | -57.09% | -1 | -1 | 0 | 1 | $-3,606.79(-95.27%) (0.0%) | |
| 6 | Litecoin | ltc | $36.53 | 6.18% | 0 | -26.98% | 1 | -40.49% | 1 | -51.49% | 0 | 1 | 0 | -1 | $-348.14(-90.5%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $122.34 | 5.54% | 0 | -38.7% | -1 | -51.33% | -2 | -57.12% | -2 | -2 | 2 | 6 | $-312.84(-71.89%) (0.0%) | |
| 8 | EOS | eos | $2.06 | 5.32% | 0 | -32.52% | 0 | -44.31% | 0 | -53.28% | 0 | 0 | -1 | -4 | $-19.21(-90.33%) (0.0%) | |
| 9 | Binance Coin | bnb | $10.39 | 2.51% | 0 | -37.37% | 0 | -47.73% | 0 | -56.07% | 0 | 0 | -1 | -2 | $-664.71(-98.46%) (0.0%) | |
| 10 | Tezos | xtz | $1.56 | -1.26% | 0 | -38.23% | 0 | -43.98% | 0 | -51.8% | 0 | 5 | 0 | 12 | $-7.26(-82.28%) (0.0%) | |
| 11 | OKB | okb | $3.71 | 18.35% | 0 | -19.13% | 2 | -35.71% | 0 | -45.18% | 1 | 8 | 6 | 12 | $-37.88(-91.09%) (0.0%) | |
| 12 | LEO Token | leo | $0.94 | 3.1% | 0 | -4.82% | 5 | -1.72% | 7 | -3.46% | 9 | 8 | 1 | 0 | $-2.85(-75.28%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 2.72% | 0 | -35.71% | -1 | -45.16% | 0 | -57.43% | -2 | -3 | -2 | -3 | $-2.93(-99.1%) (0.0%) | |
| 14 | Chainlink | link | $2.11 | -1.09% | 0 | -48.08% | -3 | -50.17% | -2 | -53.18% | -1 | 4 | 4 | 25 | $-49.75(-95.94%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | 2.42% | 0 | -27.03% | -1 | -35.84% | 0 | -49.13% | 0 | -1 | -3 | -7 | $-0.84(-95.65%) (0.0%) | |
| 16 | Huobi Token | ht | $3.06 | 8.44% | 0 | -25.2% | 2 | -35.82% | 1 | -39.68% | 1 | 6 | 3 | 47 | $-31.94(-91.27%) (0.0%) | |
| 17 | TRON | trx | $0.01 | 5.34% | 0 | -31.76% | -2 | -41.49% | -1 | -54.53% | -1 | -4 | -3 | -6 | $-0.22(-95.57%) (0.0%) | |
| 18 | Monero | xmr | $38.00 | 5.13% | 0 | -31.6% | -2 | -44.75% | -4 | -57.31% | -4 | -6 | -3 | -4 | $-504.32(-92.99%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.03% | 0 | 0.29% | 6 | 0.35% | 10 | 0.65% | 11 | 8 | 2 | 11 | $-0.04(-3.81%) (0.0%) | |
| 20 | Ethereum Classic | etc | $5.03 | 9.39% | 0 | -27.62% | -1 | -40.32% | -2 | -48.01% | -2 | -4 | 3 | 0 | $-129.58(-96.26%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.03 | 1.55% | 0 | -34.26% | -1 | -41.63% | 1 | -47.9% | 1 | 3 | 4 | 3 | $-0.23(-87.49%) (0.0%) | |
| 22 | Dash | dash | $47.64 | 3.78% | 0 | -35.08% | 0 | -47.07% | -1 | -57.54% | -3 | -11 | 2 | -6 | $-1,445.95(-96.81%) (0.0%) | |
| 23 | NEO | neo | $5.99 | 4.14% | 0 | -39.38% | -2 | -50.32% | -3 | -59.45% | -3 | -2 | -3 | -5 | $-192.39(-96.98%) (0.0%) | |
| 24 | Cosmos | atom | $1.93 | 4.92% | 1 | -36.28% | -1 | -48.03% | -1 | -56.3% | -1 | -7 | -8 | -12 | $-42.37(-95.65%) (0.0%) | |
| 25 | IOTA | miota | $0.12 | -1.43% | -1 | -36.15% | -1 | -45.62% | -1 | -56.16% | -1 | -2 | -3 | -10 | $-5.13(-97.68%) (0.0%) | |
| 26 | NEM | xem | $0.03 | 1.03% | 0 | -23.71% | 1 | -36.53% | 0 | -48.67% | -1 | 4 | 3 | -5 | $-1.83(-98.18%) (0.0%) | |
| 27 | Zcash | zec | $25.74 | 2.82% | 0 | -38.46% | 1 | -50.73% | 0 | -57.32% | 1 | 1 | 5 | -2 | $-854.46(-97.08%) (0.0%) | |
| 28 | Paxos Standard | pax | $1.00 | 0.71% | 0 | 0.18% | 5 | 0.36% | 9 | 0.59% | 8 | 5 | 3 | 26 | $-0.04(-3.58%) (0.0%) | |
| 29 | Ontology | ont | $0.35 | 5.03% | 1 | -41.05% | 0 | -52.16% | -1 | -61.94% | -3 | -3 | -3 | -12 | $-9.73(-96.56%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 2.47% | 1 | -22.76% | 2 | -28.38% | 2 | -40.26% | 2 | 2 | 0 | -1 | $-0.68(-99.75%) (0.0%) | |
| 31 | Maker | mkr | $212.12 | -12.28% | -2 | -58.69% | -5 | -63.16% | -6 | -66.4% | -4 | -6 | -4 | -12 | $-5,854.71(-96.5%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.12 | -2.28% | 0 | -36.84% | -1 | -45.88% | -1 | -53.5% | -1 | -1 | 1 | -4 | $-1.40(-91.95%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 0.26% | 0 | -44.94% | -3 | -55.14% | -3 | -64.53% | -4 | -4 | -5 | -7 | $-0.26(-99.01%) (0.0%) | |
| 34 | Hedera Hashgraph | hbar | $0.04 | -3.6% | 0 | -9.99% | 6 | 5.86% | 12 | -21.55% | 8 | 80 | 82 | 0 | $-0.46(-91.94%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | -0.34% | 0 | 0.0% | 9 | 0.47% | 7 | 0.6% | 14 | 3 | 0 | 1 | $-0.07(-6.29%) (0.0%) | |
| 36 | Decred | dcr | $11.12 | 4.17% | 0 | -30.2% | 0 | -38.2% | -1 | -48.02% | -1 | -1 | -2 | 2 | $-233.98(-95.46%) (0.0%) | |
| 37 | Lisk | lsk | $0.85 | 11.94% | 2 | -24.08% | 2 | -39.29% | -1 | -55.04% | -4 | 10 | 17 | 0 | $-34.07(-97.57%) (0.0%) | |
| 38 | Qtum | qtum | $1.21 | 3.03% | -1 | -37.68% | -4 | -44.34% | -4 | -51.82% | -4 | -2 | -2 | -3 | $-99.01(-98.79%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $6.52 | 8.22% | -1 | -30.99% | -1 | -35.41% | -1 | -41.77% | 0 | -5 | 8 | -8 | $-449.73(-98.57%) (0.0%) | |
| 40 | Algorand | algo | $0.15 | -0.27% | 0 | -46.11% | -5 | -60.11% | -7 | -56.35% | -3 | 2 | -2 | 0 | $-3.02(-95.3%) (0.0%) | |
| 41 | ICON | icx | $0.19 | 3.47% | 2 | -41.65% | -4 | -40.17% | -2 | -45.79% | 0 | 19 | 21 | 1 | $-12.98(-98.56%) (0.0%) | |
| 42 | Dai | dai | $1.04 | 0.21% | -1 | 2.24% | 4 | 3.47% | 11 | 4.16% | 12 | 9 | 26 | 0 | $-0.02(-2.12%) (0.0%) | |
| 43 | 0x | zrx | $0.16 | 0.37% | -1 | -29.59% | -2 | -37.72% | -3 | -47.92% | -3 | -4 | -4 | 1 | $-2.34(-93.77%) (0.0%) | |
| 44 | Waves | waves | $0.86 | 7.24% | 2 | -20.7% | 8 | -27.33% | 8 | -38.18% | 7 | 9 | 2 | -17 | $-38.19(-97.79%) (0.0%) | |
| 45 | Kyber Network Crystal Legacy | kncl | $0.47 | 0.13% | -1 | -35.81% | 0 | -33.25% | 6 | 10.19% | 33 | 38 | 38 | 47 | $-5.34(-91.97%) (0.0%) | |
| 46 | Augur | rep | $7.53 | 1.36% | -1 | -36.42% | -3 | -40.28% | -3 | -47.95% | 0 | -9 | -2 | -1 | $-98.65(-92.9%) (0.0%) | |
| 47 | Ravencoin | rvn | $0.01 | 2.08% | 0 | -40.59% | -5 | -47.33% | -6 | -60.59% | -9 | -7 | -7 | 15 | $-0.22(-94.03%) (0.0%) | |
| 48 | MonaCoin | mona | $1.12 | 7.02% | 1 | -20.33% | 5 | -38.22% | -4 | -51.37% | -5 | 9 | 17 | 53 | $-15.33(-93.2%) (0.0%) | |
| 49 | Bytom | btm | $0.05 | 3.63% | 1 | -34.41% | -2 | -37.56% | 1 | -51.46% | -4 | -8 | -7 | -3 | $-1.11(-95.75%) (0.0%) | |
| 50 | Bitcoin Diamond | bcd | $0.40 | 6.46% | 1 | -32.99% | -2 | -42.49% | -5 | -49.1% | -2 | -7 | 6 | -9 | $-146.78(-99.73%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.93 | -2.32% | -3 | -30.36% | -1 | -24.54% | 7 | -26.46% | 9 | -2 | 1 | 16 | $-19.24(-95.38%) (0.0%) | |
| 52 | GateToken | gt | $0.36 | 5.29% | 0 | -27.98% | 2 | -41.59% | -3 | -43.52% | 1 | 4 | 3 | 0 | $-11.07(-96.83%) (0.0%) | |
| 53 | OMG Network | omg | $0.49 | 5.48% | 0 | -36.64% | -4 | -44.8% | -5 | -58.37% | -9 | -8 | -4 | -19 | $-25.13(-98.07%) (0.0%) | |
| 54 | Theta Network | theta | $0.06 | 1.86% | 0 | -42.93% | -3 | -50.49% | -7 | -54.78% | -2 | -8 | -9 | 5 | $-14.04(-99.56%) (0.0%) | |
| 55 | FTX Token | ftt | $2.11 | 4.02% | 0 | -12.76% | 11 | -21.71% | 13 | -28.95% | 15 | 9 | 12 | 0 | $-78.02(-97.37%) (0.0%) | |
| 56 | Holo | hot | $0.00 | -1.16% | 0 | -42.86% | -1 | -52.03% | -2 | -63.16% | -9 | -12 | -15 | -24 | $-0.03(-98.92%) (0.0%) | |
| 57 | Nano | nano | $0.40 | 3.47% | 1 | -41.45% | -1 | -49.01% | -2 | -62.54% | -7 | -9 | -9 | -6 | $-33.29(-98.81%) (0.0%) | |
| 58 | NEXO | nexo | $0.09 | -4.78% | -1 | -39.69% | -1 | -49.79% | -2 | -55.7% | -2 | 9 | 11 | 27 | $-3.83(-97.64%) (0.0%) | |
| 59 | Siacoin | sc | $0.00 | 10.35% | 0 | -32.88% | 4 | -49.78% | -2 | -57.14% | -4 | 6 | 5 | -2 | $-0.09(-98.72%) (0.0%) | |
| 60 | Steem | steem | $0.14 | 7.22% | 4 | -33.18% | 5 | -21.64% | 16 | -40.11% | 14 | 15 | 18 | -11 | $-8.05(-98.28%) (0.0%) | |
| 61 | Enjin Coin | enj | $0.05 | 1.87% | -1 | -40.71% | -2 | -52.45% | -2 | -58.16% | -3 | 1 | -8 | -13 | $-3.40(-98.5%) (0.0%) | |
| 62 | Bytecoin | bcn | $0.00 | 11.43% | 6 | -33.02% | 6 | -43.62% | 2 | -51.48% | 0 | 8 | -2 | -15 | $-0.07(-99.63%) (0.0%) | |
| 63 | Horizen | zen | $5.26 | -0.41% | -2 | -41.11% | -3 | -48.79% | -1 | -59.67% | -4 | -8 | 3 | 28 | $-142.17(-96.43%) (0.0%) | |
| 64 | digixdao | dgd | $22.63 | 1.6% | -1 | -40.21% | -3 | -47.88% | -1 | -50.61% | 1 | 12 | 25 | 38 | $-779.41(-97.18%) (0.0%) | |
| 65 | BitTorrent | btt | $0.00 | 7.52% | 2 | -34.11% | 4 | -43.99% | 1 | -61.38% | -8 | -6 | -4 | 3 | $-0.01(-98.04%) (0.0%) | |
| 66 | Nervos Network | ckb | $0.00 | 1.31% | -1 | -47.31% | -8 | -52.22% | -6 | -54.82% | -3 | -8 | -23 | 0 | $-0.04(-92.13%) (0.0%) | |
| 67 | DigiByte | dgb | $0.00 | -1.14% | -1 | -37.49% | 0 | -43.96% | 0 | -57.57% | -6 | -15 | -16 | -27 | $-0.15(-97.86%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.45 | -7.14% | -6 | -40.2% | 2 | -49.16% | -3 | -52.35% | 0 | -18 | -31 | 177 | $-26.61(-98.34%) (0.0%) | |
| 69 | Stacks | stx | $0.07 | -2.06% | 0 | -41.06% | 3 | -47.56% | 2 | -58.14% | -3 | 3 | 10 | 0 | $-2.68(-97.52%) (0.0%) | |
| 70 | BitShares | bts | $0.02 | 4.0% | 1 | -29.17% | 4 | -40.79% | 2 | -54.06% | -3 | 3 | 3 | -20 | $-0.91(-98.36%) (0.0%) | |
| 71 | v.systems | vsys | $0.02 | 1.63% | 1 | -44.99% | -7 | -55.49% | -10 | -51.23% | 2 | -3 | -21 | 294 | $-0.25(-92.36%) (0.0%) | |
| 72 | Handshake | hns | $0.15 | -3.15% | -2 | -47.17% | -10 | -35.46% | 6 | -47.39% | 8 | 0 | 0 | 0 | $-0.69(-82.24%) (0.0%) | |
| 73 | Zilliqa | zil | $0.00 | 4.97% | 0 | -37.45% | 0 | -40.85% | 0 | -53.24% | -1 | -2 | 4 | -30 | $-0.23(-98.44%) (0.0%) | |
| 74 | Komodo | kmd | $0.31 | 0.29% | 0 | -42.71% | -3 | -51.89% | -5 | -61.83% | -10 | -13 | -15 | -21 | $-11.23(-97.34%) (0.0%) | |
| 75 | Status | SNT | $0.01 | 2.22% | 2 | -26.12% | 9 | -38.16% | 7 | -51.28% | 4 | 15 | 13 | -10 | $-0.68(-98.61%) (0.0%) | |
| 76 | Verge | xvg | $0.00 | 3.01% | 3 | -36.44% | 3 | -45.9% | -1 | -57.41% | -1 | -10 | -18 | -20 | $-0.26(-99.2%) (0.0%) | |
| 77 | Loopring | lrc | $0.03 | -1.17% | 1 | -31.8% | 5 | -28.42% | 13 | -24.68% | 21 | 34 | 38 | 3 | $-2.38(-98.79%) (0.0%) | |
| 78 | REN | ren | $0.04 | -5.29% | -3 | -43.24% | -3 | -41.05% | 5 | -41.38% | 11 | 11 | 22 | 62 | $-1.68(-97.8%) (0.0%) | |
| 79 | Decentraland | mana | $0.03 | 8.1% | 5 | -28.54% | 4 | -40.56% | 5 | -56.24% | -3 | -5 | 5 | -7 | $-1.52(-98.39%) (0.0%) | |
| 80 | IOST | iost | $0.00 | 5.84% | 1 | -39.01% | -3 | -48.19% | -6 | -60.19% | -9 | -17 | -17 | -22 | $-0.13(-97.89%) (0.0%) | |
| 81 | Ardor | ardr | $0.03 | 5.17% | -1 | -30.04% | 4 | -37.97% | 6 | -49.23% | 2 | 0 | -5 | -12 | $-2.01(-98.39%) (0.0%) | |
| 82 | aeternity | ae | $0.09 | 5.5% | 3 | -40.8% | -4 | -47.42% | -5 | -58.51% | -5 | -13 | -11 | -30 | $-4.83(-98.16%) (0.0%) | |
| 83 | Golem | glm | $0.03 | 6.56% | 3 | -27.06% | 6 | -41.95% | 2 | -51.68% | -1 | 11 | 10 | -17 | $-1.07(-97.08%) (0.0%) | |
| 84 | Energi | nrg | $1.16 | 2.2% | -2 | -31.5% | 4 | -18.37% | 18 | -26.84% | 20 | -4 | -12 | 44 | $-8.12(-87.48%) (0.0%) | |
| 85 | Celsius Network | cel | $0.07 | -9.93% | -9 | -32.62% | 2 | -44.85% | -4 | -56.57% | 9 | -3 | 41 | 0 | $-7.94(-99.14%) (0.0%) | |
| 86 | Firo | firo | $3.17 | 11.63% | 3 | -26.22% | 4 | -38.94% | 2 | -51.2% | -2 | -8 | 9 | -2 | $-136.59(-97.73%) (0.0%) | |
| 87 | WAX | waxp | $0.03 | -2.41% | -4 | -19.25% | 9 | -26.28% | 10 | -46.27% | 0 | 39 | 40 | -13 | $-2.74(-98.85%) (0.0%) | |
| 88 | Chiliz | chz | $0.01 | 2.52% | 3 | -44.27% | -7 | -51.57% | -8 | -57.61% | -7 | 11 | 8 | 0 | $-0.75(-99.23%) (0.0%) | |
| 89 | Polygon | matic | $0.01 | 0.07% | 1 | -51.64% | -13 | -53.66% | -3 | -51.13% | 3 | -5 | 1 | 0 | $-2.44(-99.6%) (0.0%) | |
| 90 | Terra | luna | $0.14 | -2.93% | -3 | -30.88% | 2 | -41.45% | 1 | -42.98% | 5 | -2 | -15 | 0 | $-46.82(-99.69%) (0.0%) | |
| 91 | Numeraire | nmr | $5.73 | -3.54% | -3 | -29.82% | 3 | -38.59% | 4 | 13.0% | 48 | 11 | 12 | 0 | $-83.71(-93.59%) (0.0%) | |
| 92 | Pundi X [OLD] | npxs | $0.00 | -0.59% | 0 | -30.0% | 7 | -36.29% | 6 | -54.53% | -4 | 5 | -1 | -37 | $-0.01(-99.13%) (0.0%) | |
| 93 | aelf | elf | $0.05 | 5.02% | 3 | -27.12% | 8 | -44.25% | -1 | -55.26% | -7 | 10 | 12 | -17 | $-2.55(-97.9%) (0.0%) | |
| 94 | AscendEx Token | asd | $0.03 | 9.41% | 6 | -35.63% | -1 | -46.28% | -5 | -57.22% | -9 | -17 | -13 | 0 | $-3.09(-98.98%) (0.0%) | |
| 95 | Tether Gold | xaut | $1,569.90 | -1.22% | -2 | -6.25% | 21 | -1.36% | 26 | -1.58% | 95 | 0 | 0 | 0 | $-444.28(-22.06%) (0.0%) | |
| 96 | ThunderCore | tt | $0.00 | 11.08% | 6 | 3.79% | 44 | -12.94% | 39 | -40.39% | 30 | 9 | 39 | 0 | $-0.04(-90.25%) (0.0%) | |
| 97 | usdk | usdk | $1.01 | 0.7% | -2 | 0.36% | 25 | 0.96% | 27 | 1.05% | 35 | 11 | 2 | 0 | $-0.02(-2.35%) (0.0%) | |
| 98 | zb token | zb | $0.23 | 5.44% | 3 | -22.81% | 8 | -32.42% | 11 | -33.69% | 12 | 12 | 21 | -65 | $-0.53(-70.21%) (0.0%) | |
| 99 | Power Ledger | powr | $0.05 | -1.82% | -5 | -34.67% | -1 | -46.96% | -5 | -44.34% | 2 | 31 | 33 | -11 | $-1.84(-97.1%) (0.0%) | |
| 100 | Aion | aion | $0.06 | -0.45% | -1 | -49.89% | -14 | -60.8% | -21 | -51.64% | -4 | 9 | 22 | -11 | $-11.26(-99.49%) (0.0%) |