历史快照 - 2020-03-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Hifi Finance | mft | $0.00 | 9.11% | -7 | -49.97% | -4 | -38.54% | 7 | -54.54% | 5 | -4 | -11 | -78 | $-0.03(-98.39%) (0.0%) | |
| 202 | cybermiles | cmt | $0.01 | 7.64% | -3 | -58.17% | -18 | -53.05% | -21 | -69.05% | -29 | -16 | -24 | -94 | $-0.58(-98.96%) (0.0%) | |
| 203 | salt | salt | $0.06 | 31.14% | 8 | -31.43% | 18 | -18.13% | 23 | -10.16% | 55 | 47 | 43 | -39 | $-17.16(-99.63%) (0.0%) | |
| 204 | wixlar | wix | $0.00 | 39.73% | 14 | -52.38% | -4 | -46.78% | -10 | -63.83% | -23 | -25 | -45 | 94 | $-0.05(-95.86%) (0.0%) | |
| 205 | Gemini Dollar | gusd | $1.04 | 17.32% | 11 | 5.98% | 66 | 5.99% | 59 | 3.27% | 57 | 26 | 37 | -71 | $-0.06(-5.79%) (0.0%) | |
| 206 | Zenon | znn | $1.10 | 18.27% | 1 | -31.29% | 16 | -31.97% | 11 | -52.36% | 6 | -83 | 14 | 0 | $-23.21(-95.48%) (0.0%) | |
| 207 | smartcash | smart | $0.00 | 23.87% | 3 | -49.72% | -9 | -49.27% | -17 | -60.13% | -10 | 33 | 22 | -87 | $-2.14(-99.9%) (0.0%) | |
| 208 | Livepeer | lpt | $0.76 | 44.39% | 26 | -50.34% | -9 | -44.57% | -6 | -56.02% | -7 | -45 | -23 | 0 | $-43.89(-98.31%) (0.0%) | |
| 209 | COTI | coti | $0.02 | 33.98% | 13 | -54.96% | -21 | -17.42% | 24 | -19.01% | 42 | 85 | 113 | 0 | $-0.63(-97.6%) (0.0%) | |
| 210 | Request | req | $0.01 | 11.82% | -9 | -54.78% | -21 | -52.26% | -24 | -66.05% | -34 | -18 | -24 | -82 | $-1.05(-99.4%) (0.0%) | |
| 211 | Aergo | aergo | $0.02 | 5.0% | -16 | -45.25% | -4 | -39.44% | -4 | -60.54% | 59 | 69 | 44 | 145 | $-0.45(-96.07%) (0.0%) | |
| 212 | namecoin | nmc | $0.30 | -32.29% | -44 | -38.25% | 7 | -38.83% | -2 | -45.93% | 7 | -18 | 0 | -53 | $-7.21(-95.97%) (0.0%) | |
| 213 | AdEx | adx | $0.05 | 26.12% | 0 | -40.43% | -1 | -45.95% | 6 | -53.05% | -3 | -13 | -13 | -59 | $-3.44(-98.47%) (0.0%) | |
| 214 | VeThor Token | vtho | $0.00 | 11.9% | -9 | -52.73% | -20 | -49.75% | -18 | -66.26% | -30 | -44 | -31 | 0 | $-0.02(-99.1%) (0.0%) | |
| 215 | quantum resistant ledger | qrl | $0.07 | 32.03% | 6 | -41.72% | 1 | -29.86% | 7 | -46.43% | 7 | 7 | -8 | -49 | $-3.80(-98.3%) (0.0%) | |
| 216 | dusk network | dusk | $0.02 | 12.37% | -7 | -53.81% | -20 | -49.14% | -16 | -66.05% | -28 | -33 | -43 | 0 | $-0.42(-95.98%) (0.0%) | |
| 217 | gulden | nlg | $0.01 | 32.99% | 15 | -20.44% | 29 | -20.57% | 21 | -27.91% | 30 | 15 | 42 | -44 | $-0.51(-98.31%) (0.0%) | |
| 218 | dentacoin | dcn | $0.00 | 20.98% | -3 | -43.79% | -3 | -46.82% | -14 | -64.04% | -26 | -29 | -30 | -73 | $-0.01(-99.92%) (0.0%) | |
| 219 | FLEX Coin | flex | $0.27 | 4.94% | -15 | 12.33% | 55 | 21.72% | 202 | 3.03% | 198 | 199 | 194 | 0 | $-2.67(-90.71%) (0.0%) | |
| 220 | Ankr | ankr | $0.00 | 16.26% | -6 | -51.21% | -11 | -51.64% | -17 | -61.12% | -13 | -2 | -19 | 0 | $-0.20(-99.46%) (0.0%) | |
| 221 | Fetch.ai | fet | $0.01 | 10.75% | -4 | -65.15% | -40 | -62.15% | -43 | -77.46% | -61 | -69 | -86 | 0 | $-0.94(-98.72%) (0.0%) | |
| 222 | quantstamp | qsp | $0.01 | 17.21% | 1 | -48.89% | -5 | -41.88% | -7 | -67.49% | -31 | -13 | -24 | 134 | $-0.77(-99.26%) (0.0%) | |
| 223 | Voyager Token | vgx | $0.03 | 27.39% | 13 | -44.65% | -3 | -39.17% | -3 | -45.33% | 11 | 33 | 35 | -96 | $-12.44(-99.76%) (0.0%) | |
| 224 | pillar | plr | $0.02 | 46.23% | 17 | -38.94% | 4 | -34.5% | 4 | -59.24% | -11 | -12 | -18 | -31 | $-1.54(-98.99%) (0.0%) | |
| 225 | Tellor | trb | $4.12 | 23.19% | 12 | -45.34% | 1 | -2.25% | 43 | -6.94% | 66 | 72 | 51 | 0 | $-142.02(-97.18%) (0.0%) | |
| 226 | moviebloc | mbl | $0.00 | 12.65% | -1 | -53.07% | -15 | -49.32% | -17 | -74.14% | -52 | 3 | -13 | 0 | $-0.04(-96.98%) (0.0%) | |
| 227 | LockTrip | loc | $0.24 | 19.84% | 4 | -39.13% | 2 | -37.3% | -3 | -53.67% | -6 | -34 | -25 | -89 | $-10.76(-97.79%) (0.0%) | |
| 228 | Telcoin | tel | $0.00 | 17.52% | 1 | -36.05% | 6 | -43.98% | -12 | -67.01% | -32 | -62 | -64 | -84 | $-0.06(-99.84%) (0.0%) | |
| 229 | asch | xas | $0.03 | 10.56% | -3 | -35.77% | 6 | -34.73% | 2 | -32.61% | 28 | 13 | -2 | -40 | $-1.63(-98.06%) (0.0%) | |
| 230 | VideoCoin | vid | $0.05 | -5.91% | -24 | -16.96% | 30 | 14.25% | 47 | -21.54% | 73 | 62 | 43 | 0 | $-0.93(-94.41%) (0.0%) | |
| 231 | sUSD | susd | $0.96 | 14.94% | 8 | 1.57% | 39 | 2.14% | 22 | 13.51% | 43 | -28 | -60 | 78 | $-0.15(-13.22%) (0.0%) | |
| 232 | unlimitedip | uip | $0.00 | 26.64% | 6 | -50.42% | -14 | -48.56% | -19 | -63.68% | -24 | -33 | -40 | -5 | $-0.13(-97.57%) (0.0%) | |
| 233 | wagerr | wgr | $0.02 | 14.73% | 0 | -40.35% | -2 | -30.84% | 8 | -52.05% | -5 | -38 | -29 | 73 | $-0.92(-98.06%) (0.0%) | |
| 234 | Travala.com | ava | $0.10 | 0.56% | -14 | -48.5% | -11 | -38.06% | -5 | -1.29% | 55 | 21 | 10 | 13 | $-6.16(-98.44%) (0.0%) | |
| 235 | Sentinel Protocol | upp | $0.01 | 28.25% | 8 | -37.41% | 1 | -42.21% | -12 | -16.59% | 43 | 31 | 40 | 9 | $-0.36(-96.91%) (0.0%) | |
| 236 | DigitalBits | xdb | $0.01 | 32.67% | 15 | -47.36% | -11 | -41.01% | -6 | -61.88% | 24 | 41 | 32 | 0 | $-0.61(-98.24%) (0.0%) | |
| 237 | Vite | vite | $0.01 | -0.01% | -18 | -54.8% | -23 | -52.77% | -26 | -64.13% | -28 | -30 | 79 | -35 | $-0.32(-97.72%) (0.0%) | |
| 238 | counterparty | xcp | $1.34 | 0.84% | -11 | -13.68% | 34 | -24.38% | 11 | -33.61% | 23 | 26 | 0 | -19 | $-89.79(-98.53%) (0.0%) | |
| 239 | particl | part | $0.37 | 26.73% | 9 | -40.97% | -6 | -22.35% | 13 | -45.72% | 2 | -37 | -40 | -120 | $-50.25(-99.27%) (0.0%) | |
| 240 | navcoin | nav | $0.05 | 16.96% | 2 | -49.25% | -13 | -45.76% | -13 | -63.95% | -24 | -32 | -25 | -82 | $-4.87(-98.98%) (0.0%) | |
| 241 | Haven | xhv | $0.29 | 38.83% | 15 | -24.93% | 20 | -20.9% | 18 | -24.79% | 39 | 18 | 55 | 46 | $-28.21(-98.98%) (0.0%) | |
| 242 | metronome | met | $0.33 | 41.91% | 15 | -41.0% | 0 | -40.05% | 37 | -51.13% | -5 | -16 | -5 | -66 | $-5.50(-94.4%) (0.0%) | |
| 243 | zrcoin | zrc | $0.85 | 28.18% | 9 | -38.43% | 6 | -40.16% | -4 | -59.44% | -20 | -26 | -29 | -56 | $-76.45(-98.9%) (0.0%) | |
| 244 | peercoin | ppc | $0.13 | 8.85% | -4 | -43.68% | -5 | -39.33% | -2 | -52.13% | -6 | -20 | 5 | -91 | $-9.32(-98.67%) (0.0%) | |
| 245 | UTRUST | utk | $0.01 | 10.72% | -1 | -42.97% | 0 | -43.66% | -10 | -58.17% | -14 | -17 | -36 | -95 | $-1.18(-99.39%) (0.0%) | |
| 246 | #metahash | mhc | $0.00 | 14.41% | -1 | -40.59% | 4 | -43.37% | -9 | -61.53% | -22 | -26 | -21 | 110 | $-0.10(-98.17%) (0.0%) | |
| 247 | bitcore | btx | $0.17 | -23.29% | -19 | -46.86% | -3 | -59.11% | -35 | -59.82% | -14 | -10 | 34 | -13 | $-38.67(-99.56%) (0.0%) | |
| 248 | Dero | dero | $0.33 | -3.64% | -18 | -61.28% | -35 | -56.65% | -34 | -37.88% | 19 | 31 | 13 | -49 | $-24.78(-98.67%) (0.0%) | |
| 249 | u network | uuu | $0.00 | 15.47% | 0 | -56.45% | -25 | -54.22% | -28 | -68.47% | -35 | 25 | 8 | 107 | $-0.01(-95.64%) (0.0%) | |
| 250 | Uquid Coin | uqc | $0.30 | -12.63% | -26 | -28.37% | 16 | -22.22% | 13 | -24.57% | 34 | 79 | 88 | 55 | $-31.35(-99.04%) (0.0%) | |
| 251 | time new bank | tnb | $0.00 | 10.4% | -1 | -47.93% | -10 | -38.03% | -4 | -68.09% | -36 | -18 | -34 | -67 | $-0.33(-99.71%) (0.0%) | |
| 252 | achain | act | $0.00 | 7.59% | -5 | -53.24% | -20 | -39.69% | -6 | -61.73% | -22 | -22 | -28 | -75 | $-1.47(-99.77%) (0.0%) | |
| 253 | everex | evx | $0.13 | 16.11% | 2 | -47.53% | -6 | -43.25% | -10 | -63.76% | -26 | -37 | -35 | -47 | $-5.99(-97.81%) (0.0%) | |
| 254 | hycon | hyc | $0.00 | 15.95% | 0 | -32.85% | 14 | -26.43% | 15 | -52.67% | -1 | 7 | -31 | -121 | $-0.05(-97.21%) (0.0%) | |
| 255 | tenx | pay | $0.02 | 6.32% | -2 | -51.23% | -12 | -44.74% | -11 | -63.89% | -23 | -14 | -44 | -153 | $-5.20(-99.54%) (0.0%) | |
| 256 | egretia | egt | $0.00 | -1.43% | -10 | -56.85% | -26 | -53.69% | -24 | -75.35% | -53 | -37 | -48 | 38 | $-0.09(-99.22%) (0.0%) | |
| 257 | singulardtv | sngls | $0.00 | 22.37% | 13 | -60.17% | -19 | -47.44% | -1 | -62.1% | -15 | -6 | -23 | -83 | $-0.43(-99.04%) (0.0%) | |
| 258 | Enzyme | mln | $2.59 | 18.04% | 2 | -44.7% | 6 | -38.25% | 7 | -58.67% | -2 | 5 | 26 | -73 | $-255.67(-99.0%) (0.0%) | |
| 259 | Prometeus | prom | $0.48 | -21.86% | -24 | -40.32% | 8 | -32.04% | 17 | -51.52% | 17 | 54 | 67 | 0 | $-69.00(-99.31%) (0.0%) | |
| 260 | district0x | dnt | $0.00 | 23.8% | 5 | -49.56% | -5 | -44.09% | -10 | -64.13% | -24 | -15 | -21 | -74 | $-0.43(-99.21%) (0.0%) | |
| 261 | daostack | gen | $0.05 | 20.98% | 3 | -43.97% | 2 | 0.0% | 0 | -53.49% | -2 | -50 | 9 | -30 | $-0.52(-90.54%) (0.0%) | |
| 262 | genesis vision | gvt | $0.57 | 24.86% | 4 | -48.63% | -5 | -43.94% | -7 | -60.7% | -19 | -15 | -27 | -132 | $-38.42(-98.55%) (0.0%) | |
| 263 | Pirate Chain | arrr | $0.02 | 15.23% | -1 | -54.73% | -12 | -61.57% | -38 | -72.97% | -43 | -27 | -15 | 0 | $-13.03(-99.88%) (0.0%) | |
| 264 | SONM | snm | $0.01 | 16.44% | -1 | -53.51% | -11 | -51.77% | -19 | -67.66% | -29 | -37 | -42 | -89 | $-1.11(-99.51%) (0.0%) | |
| 265 | Refereum | rfr | $0.00 | -9.02% | 2 | -54.78% | 11 | -60.79% | -8 | -41.75% | 41 | 36 | -1 | -71 | $-0.04(-99.13%) (0.0%) | |
| 266 | propy | pro | $0.04 | 4.1% | -5 | -56.13% | -14 | -52.68% | -18 | -64.97% | -26 | -17 | -26 | 0 | $-5.11(-99.23%) (0.0%) | |
| 267 | ubiq | ubq | $0.05 | 27.25% | 11 | -34.58% | 15 | -39.59% | 5 | -53.86% | 4 | -2 | 7 | -98 | $-6.76(-99.23%) (0.0%) | |
| 268 | troy | troy | $0.00 | 9.87% | 1 | -55.85% | -12 | -51.65% | -17 | -72.94% | -43 | -62 | -79 | 0 | $-0.03(-93.91%) (0.0%) | |
| 269 | Flux | flux | $0.02 | -2.1% | -11 | -41.27% | 6 | -42.62% | -7 | -55.26% | 6 | 0 | -16 | 8 | $-0.49(-95.41%) (0.0%) | |
| 270 | Verus Coin | vrsc | $0.04 | 53.31% | 23 | -30.31% | 18 | -40.73% | 0 | -54.44% | 3 | -47 | -16 | 0 | $-3.04(-98.57%) (0.0%) | |
| 271 | po.et | poe | $0.00 | 21.93% | 5 | -50.02% | -6 | -45.45% | -10 | -63.96% | -22 | -18 | -41 | -108 | $-0.23(-99.61%) (0.0%) | |
| 272 | Ampleforth | ampl | $0.58 | -3.29% | -13 | -61.12% | -18 | -50.09% | 19 | -44.79% | 57 | 40 | 45 | 0 | $-3.25(-84.84%) (0.0%) | |
| 273 | viacoin | via | $0.09 | 9.93% | -5 | -51.46% | -11 | -48.33% | -13 | -63.88% | -23 | -27 | -40 | -108 | $-7.15(-98.7%) (0.0%) | |
| 274 | gamecredits | game | $0.03 | 13.96% | 1 | -32.85% | 17 | -35.89% | 6 | -46.23% | 12 | 17 | -7 | -78 | $-6.64(-99.57%) (0.0%) | |
| 275 | emercoin | emc | $0.05 | 11.16% | -2 | -39.8% | 5 | -41.32% | -1 | -49.67% | 6 | -13 | -13 | -124 | $-9.34(-99.5%) (0.0%) | |
| 276 | earthcoin | eac | $0.00 | 7.73% | -2 | -35.13% | 10 | -22.15% | 20 | -57.58% | -7 | 51 | 71 | 26 | $-0.01(-98.34%) (0.0%) | |
| 277 | Dock | dock | $0.00 | 14.32% | 2 | -51.74% | -8 | -47.63% | -11 | -67.25% | -29 | -25 | -46 | -67 | $-0.21(-98.32%) (0.0%) | |
| 278 | Bluzelle | blz | $0.01 | 6.64% | -7 | -56.25% | -19 | -52.72% | -20 | -67.37% | -32 | -20 | -37 | -116 | $-0.77(-98.78%) (0.0%) | |
| 279 | okcash | ok | $0.03 | 43.28% | 16 | -29.19% | 18 | -26.1% | 15 | -4.93% | 48 | 36 | 27 | 34 | $-0.74(-96.53%) (0.0%) | |
| 280 | paypie | ppp | $0.02 | 18.61% | 5 | -58.71% | -22 | -56.25% | -26 | -70.53% | -36 | -120 | -153 | -90 | $-3.51(-99.39%) (0.0%) | |
| 281 | 0chain | zcn | $0.05 | 28.78% | 16 | -43.15% | 9 | -40.34% | 3 | -24.49% | 38 | 55 | 43 | -40 | $-1.98(-97.72%) (0.0%) | |
| 282 | sport and leisure | snl | $0.01 | 24.56% | 12 | -45.02% | 3 | -38.42% | 6 | -52.46% | 6 | 7 | 23 | 6 | $-0.22(-96.72%) (0.0%) | |
| 283 | litex | lxt | $0.00 | 8.77% | 0 | -48.13% | -2 | -40.89% | 2 | -65.07% | -20 | 4 | -23 | -8 | $-0.04(-96.66%) (0.0%) | |
| 284 | deeponion | onion | $0.08 | -4.59% | -12 | -53.16% | -7 | -41.04% | 2 | -69.42% | -30 | -3 | -18 | -58 | $-20.12(-99.6%) (0.0%) | |
| 285 | xaurum | xaur | $0.03 | 15.53% | 5 | -39.47% | 10 | -30.86% | 13 | -46.0% | 16 | -12 | -14 | -33 | $-0.26(-91.36%) (0.0%) | |
| 286 | suncontract | snc | $0.01 | 18.14% | 6 | -40.0% | 7 | -39.35% | 3 | -57.66% | -4 | -11 | 17 | -12 | $-0.65(-97.81%) (0.0%) | |
| 287 | spankchain | spank | $0.00 | 13.42% | 1 | -29.78% | 18 | -27.36% | 15 | -43.62% | 15 | 15 | -5 | -59 | $-0.63(-99.53%) (0.0%) | |
| 288 | Ergo | erg | $0.13 | 12.68% | 1 | -43.16% | 4 | -52.35% | -13 | -70.81% | 101 | 93 | 90 | -3 | $-18.56(-99.33%) (0.0%) | |
| 289 | OriginTrail | trac | $0.01 | 8.8% | -3 | -52.65% | -11 | -44.1% | -6 | -51.23% | 9 | -51 | 4 | -91 | $-0.88(-99.32%) (0.0%) | |
| 290 | cube | auto | $0.00 | 2.33% | -6 | -17.68% | 26 | -8.57% | 29 | -26.7% | 31 | 6 | 7 | -168 | $-0.02(-98.72%) (0.0%) | |
| 291 | switcheo | swth | $0.00 | -3.67% | -10 | -47.34% | -4 | -39.36% | 2 | -56.22% | -4 | -13 | -2 | -26 | $-0.10(-97.55%) (0.0%) | |
| 292 | airswap | ast | $0.01 | 10.63% | -1 | -52.99% | -13 | -49.67% | -14 | -65.12% | -15 | -20 | -40 | -91 | $-1.84(-99.47%) (0.0%) | |
| 293 | viberate | vib | $0.01 | 17.59% | 6 | -50.18% | -9 | -48.38% | -12 | -67.36% | -29 | -33 | -43 | -73 | $-0.72(-98.76%) (0.0%) | |
| 294 | monetha | mth | $0.00 | 16.59% | 2 | -51.93% | -11 | -48.36% | -12 | -67.53% | -28 | -23 | -49 | -87 | $-0.59(-99.2%) (0.0%) | |
| 295 | blox | cdt | $0.00 | 6.69% | -8 | -58.67% | -22 | -58.01% | -28 | -72.3% | -43 | -38 | -76 | -87 | $-0.29(-99.17%) (0.0%) | |
| 296 | bitmart token | bmx | $0.01 | 19.78% | 5 | -40.26% | 7 | -34.15% | 3 | -55.94% | 0 | -13 | -4 | -5 | $-0.34(-96.95%) (0.0%) | |
| 297 | Chromia | chr | $0.01 | 30.38% | 9 | -40.53% | 4 | -28.81% | 13 | -40.32% | 16 | 29 | -2 | 0 | $-0.56(-97.62%) (0.0%) | |
| 298 | bitcoin rhodium | xrc | $1.64 | -15.86% | -21 | -72.99% | -50 | -59.05% | -25 | -69.41% | -26 | -73 | 0 | 58 | $-32.17(-95.15%) (0.0%) | |
| 299 | spectrecoin | xspec | $0.06 | 13.23% | 3 | -37.88% | 9 | -37.38% | 7 | -44.94% | 12 | -15 | -11 | -57 | $-6.23(-99.12%) (0.0%) | |
| 300 | blockv | vee | $0.00 | -16.25% | -20 | -41.17% | 6 | -49.52% | -10 | -65.09% | -17 | -24 | -49 | -130 | $-390,448.46(-100.0%) (0.0%) |