历史快照 - 2020-03-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | AscendEx Token | asd | $0.03 | 6.64% | -5 | -47.71% | -9 | -47.95% | -11 | -63.45% | -15 | -20 | -14 | 0 | $-3.09(-99.03%) (0.0%) | |
| 102 | cDAI | cdai | $0.02 | -11.76% | -10 | 2.05% | 10 | 1.75% | 6 | 2.03% | 18 | 11 | 72 | 0 | $0.00(-12.24%) (0.0%) | |
| 103 | Aragon | ant | $0.61 | 11.77% | 0 | -55.61% | -12 | -33.54% | 7 | -25.05% | 26 | 24 | 35 | 36 | $-12.20(-95.21%) (0.0%) | |
| 104 | Electroneum | etn | $0.00 | 28.26% | 2 | -37.94% | 9 | -42.26% | -2 | -49.19% | 3 | -18 | -21 | -35 | $-0.21(-99.0%) (0.0%) | |
| 105 | Power Ledger | powr | $0.05 | 28.44% | 2 | -52.79% | -12 | -50.45% | -13 | -37.49% | 14 | 28 | 26 | -20 | $-1.84(-97.41%) (0.0%) | |
| 106 | ThunderCore | tt | $0.00 | 19.95% | -1 | -23.59% | 34 | -22.3% | 27 | -55.86% | 15 | 5 | 26 | 0 | $-0.04(-91.76%) (0.0%) | |
| 107 | Quant | qnt | $2.09 | 37.99% | 10 | -40.42% | 2 | -36.08% | 0 | -55.35% | -5 | -9 | -27 | -4 | $-392.71(-99.47%) (0.0%) | |
| 108 | WazirX | wrx | $0.11 | 20.41% | 3 | -47.57% | -4 | 75.05% | 68 | -5.42% | 39 | 0 | 0 | 0 | $-3.99(-97.43%) (0.0%) | |
| 109 | Swipe | sxp | $0.31 | 58.22% | 20 | -77.53% | -45 | -70.89% | -37 | -77.35% | -33 | -58 | -50 | 0 | $-5.17(-94.27%) (0.0%) | |
| 110 | Stratis | strax | $0.19 | 22.0% | 0 | -49.82% | -7 | -46.55% | -7 | -61.66% | -13 | -11 | -19 | -52 | $-22.57(-99.15%) (0.0%) | |
| 111 | iExec RLC | rlc | $0.27 | 23.1% | 5 | -52.36% | -9 | -49.48% | -10 | -63.69% | -15 | -20 | -16 | -5 | $-12.69(-97.95%) (0.0%) | |
| 112 | ripio credit network | rcn | $0.04 | 24.14% | 6 | -45.44% | 3 | -38.97% | -1 | -51.78% | 0 | 0 | -2 | 48 | $-0.49(-93.18%) (0.0%) | |
| 113 | bosagora | boa | $0.06 | -19.81% | -15 | -40.06% | 4 | -5.33% | 39 | -12.66% | 53 | 74 | 115 | 0 | $-0.47(-88.12%) (0.0%) | |
| 114 | lambda | lamb | $0.01 | 10.96% | -6 | -56.32% | -13 | -53.18% | -15 | -71.69% | -27 | -29 | -36 | 15 | $-0.25(-95.27%) (0.0%) | |
| 115 | Elastos | ela | $1.26 | 22.98% | -1 | -37.16% | 4 | -34.84% | 1 | -50.09% | -2 | -6 | -3 | -20 | $-87.88(-98.58%) (0.0%) | |
| 116 | factom | fct | $1.93 | 26.34% | 4 | -25.68% | 13 | -28.81% | 5 | -41.22% | 9 | 8 | -8 | -45 | $-77.52(-97.57%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | 17.32% | -2 | -40.14% | 4 | -32.87% | 3 | -42.54% | 6 | -1 | 9 | -23 | $-0.03(-98.13%) (0.0%) | |
| 118 | gxchain | gxc | $0.26 | 3.9% | -5 | -43.54% | 0 | -40.18% | -3 | -59.4% | -12 | -15 | -14 | -43 | $-10.35(-97.57%) (0.0%) | |
| 119 | grin | grin | $0.45 | 11.21% | 0 | -54.25% | -12 | -54.02% | -15 | -69.22% | -21 | -26 | -25 | 30 | $-24.63(-98.19%) (0.0%) | |
| 120 | Unibright | ubt | $0.12 | 45.48% | 8 | -56.45% | -15 | -30.95% | 3 | -37.01% | 13 | 147 | 170 | 131 | $-3.68(-96.92%) (0.0%) | |
| 121 | bit-z token | bz | $0.13 | 3.42% | -9 | -26.98% | 14 | -23.74% | 7 | -33.97% | 16 | -6 | -6 | 27 | $-0.36(-73.95%) (0.0%) | |
| 122 | TomoChain | tomo | $0.22 | 14.44% | -1 | -57.69% | -16 | -55.16% | -17 | -63.03% | -17 | -30 | -29 | -9 | $-3.55(-94.1%) (0.0%) | |
| 123 | Ark | ark | $0.11 | 15.2% | -1 | -56.28% | -12 | -43.59% | -6 | -62.78% | -13 | -9 | -14 | -64 | $-10.12(-98.97%) (0.0%) | |
| 124 | xmax | xmx | $0.00 | 29.28% | 2 | -48.05% | -4 | -41.33% | -6 | -66.81% | -21 | -24 | -21 | 98 | $-0.01(-91.18%) (0.0%) | |
| 125 | hyperion | hyn | $0.07 | 35.35% | 7 | -12.17% | 29 | -10.39% | 25 | -20.85% | 34 | 30 | 15 | 136 | $-1.00(-93.38%) (0.0%) | |
| 126 | axel | axel | $0.17 | -8.04% | -17 | -9.01% | 42 | 13.03% | 43 | 5.21% | 57 | 13 | 11 | 0 | $-0.16(-49.82%) (0.0%) | |
| 127 | WINkLink | win | $0.00 | 30.18% | 7 | -30.19% | 12 | -28.58% | 5 | -52.03% | -3 | -9 | -6 | 0 | $0.00(-97.49%) (0.0%) | |
| 128 | BEAM | beam | $0.24 | 12.52% | -3 | -59.93% | -18 | -57.11% | -19 | -74.0% | -34 | -31 | -31 | 72 | $-4.03(-94.29%) (0.0%) | |
| 129 | pivx | pivx | $0.22 | 20.72% | 1 | -37.66% | 4 | -35.61% | -2 | -51.85% | -1 | 12 | 27 | -48 | $-13.34(-98.37%) (0.0%) | |
| 130 | Divi | divi | $0.01 | 13.38% | -3 | -41.26% | -2 | -32.17% | -1 | -47.57% | 4 | 0 | 4 | 130 | $-0.09(-90.94%) (0.0%) | |
| 131 | SERO | sero | $0.06 | 22.05% | 0 | -50.07% | -9 | -52.96% | -17 | -61.93% | -16 | 36 | 62 | 0 | $-0.43(-88.32%) (0.0%) | |
| 132 | STASIS EURO | eurs | $1.09 | 4.05% | -9 | -1.54% | 41 | -0.61% | 33 | -1.0% | 53 | 17 | 22 | 15 | $-0.21(-16.38%) (0.0%) | |
| 133 | Reserve Rights Token | rsr | $0.00 | 17.13% | 0 | -56.41% | -17 | -55.97% | -21 | -33.66% | 19 | 25 | 48 | 0 | $-0.11(-98.27%) (0.0%) | |
| 134 | Contentos | cos | $0.01 | 48.32% | 13 | -40.29% | -3 | -20.55% | 14 | -38.85% | 10 | 38 | 10 | 0 | $-0.08(-91.78%) (0.0%) | |
| 135 | Gas | gas | $0.86 | 12.92% | 1 | -49.98% | -8 | -48.38% | -11 | -63.64% | -18 | 8 | 15 | -46 | $-91.08(-99.06%) (0.0%) | |
| 136 | Wanchain | wan | $0.11 | 14.77% | 1 | -51.28% | -12 | -47.13% | -11 | -63.01% | -18 | -11 | -11 | -56 | $-9.19(-98.77%) (0.0%) | |
| 137 | SwissBorg | chsb | $0.02 | 43.04% | 14 | -27.22% | 22 | -21.43% | 20 | -31.8% | 31 | 17 | 0 | 0 | $-1.51(-98.87%) (0.0%) | |
| 138 | Metal | mtl | $0.17 | 15.27% | 3 | -44.05% | 4 | -39.13% | -1 | -60.5% | -12 | 15 | 5 | -3 | $-13.36(-98.71%) (0.0%) | |
| 139 | Bancor Network Token | bnt | $0.16 | 14.82% | 4 | -44.78% | 4 | -40.33% | -3 | -54.83% | -4 | -1 | -9 | -51 | $-10.56(-98.51%) (0.0%) | |
| 140 | nuls | nuls | $0.13 | 9.64% | 0 | -49.76% | -8 | -44.12% | -10 | -68.52% | -26 | -19 | -27 | -22 | $-8.40(-98.42%) (0.0%) | |
| 141 | qash | qash | $0.03 | 4.28% | -6 | -35.28% | 15 | -34.94% | 5 | -49.99% | 2 | -9 | -13 | -62 | $-2.53(-98.79%) (0.0%) | |
| 142 | Telos | tlos | $0.03 | -11.4% | -18 | -32.09% | 15 | -39.52% | -3 | -36.76% | 21 | -25 | -40 | 214 | $-0.92(-96.68%) (0.0%) | |
| 143 | Gnosis | gno | $9.91 | 5.98% | -5 | -42.44% | 4 | -37.46% | -1 | -51.32% | -1 | 2 | 8 | 0 | $-432.09(-97.76%) (0.0%) | |
| 144 | Civic | cvc | $0.02 | 11.83% | 0 | -50.65% | -8 | -30.7% | 11 | -53.11% | -4 | 12 | -2 | -30 | $-1.33(-98.81%) (0.0%) | |
| 145 | tierion | tnt | $0.02 | 29.6% | 10 | -42.61% | 4 | -37.96% | 0 | -62.9% | -18 | -19 | -22 | 36 | $-0.36(-93.52%) (0.0%) | |
| 146 | Ocean Protocol | ocean | $0.03 | 29.46% | 7 | -51.78% | -12 | -42.47% | -8 | -48.76% | 2 | 25 | 1 | 0 | $-1.79(-98.3%) (0.0%) | |
| 147 | STP Network | stpt | $0.02 | 1.08% | -8 | -42.44% | 4 | -29.71% | 14 | -12.11% | 53 | 66 | 79 | 0 | $-0.20(-92.95%) (0.0%) | |
| 148 | Kusama | ksm | $1.60 | 12.52% | -3 | -46.94% | -3 | -45.3% | -13 | -11.34% | 51 | 0 | 0 | 0 | $-594.56(-99.73%) (0.0%) | |
| 149 | Storj | storj | $0.07 | 13.86% | -3 | -51.29% | -12 | -47.14% | -15 | -63.08% | -17 | -7 | -10 | -53 | $-3.15(-97.75%) (0.0%) | |
| 150 | Constellation | dag | $0.01 | 50.14% | 16 | -54.59% | -20 | -41.85% | -6 | -46.81% | 7 | 0 | -31 | 170 | $-0.44(-98.25%) (0.0%) | |
| 151 | Harmony | one | $0.00 | 15.17% | -3 | -59.12% | -26 | -56.58% | -25 | -73.41% | -29 | -29 | -22 | 0 | $-0.23(-99.15%) (0.0%) | |
| 152 | CRYPTO20 | c20 | $0.31 | 19.95% | -3 | -44.17% | -2 | -43.44% | -11 | -58.55% | -16 | -15 | 0 | -6 | $-5.89(-95.07%) (0.0%) | |
| 153 | einsteinium | emc2 | $0.05 | 23.78% | -1 | -47.85% | -7 | -33.37% | 7 | -46.32% | 49 | 35 | 38 | -22 | $-2.54(-98.25%) (0.0%) | |
| 154 | THORChain | rune | $0.07 | 2.89% | -12 | -33.84% | 13 | -30.13% | 9 | -47.8% | 8 | 15 | 30 | 0 | $-20.17(-99.66%) (0.0%) | |
| 155 | SingularityNET | agi | $0.01 | 23.26% | 3 | -48.75% | -7 | -42.15% | -6 | -52.79% | -2 | 4 | 5 | -65 | $-0.94(-98.72%) (0.0%) | |
| 156 | FUNToken | fun | $0.00 | 19.77% | 3 | -53.75% | -15 | -48.36% | -16 | -71.56% | -40 | -21 | -38 | -49 | $-0.19(-99.18%) (0.0%) | |
| 157 | Loom Network (OLD) | loomold | $0.01 | 17.08% | 0 | -52.13% | -13 | -40.07% | -4 | -60.45% | -18 | -11 | -12 | -71 | $-0.65(-98.28%) (0.0%) | |
| 158 | vertcoin | vtc | $0.17 | 11.5% | -8 | -34.03% | 13 | -11.49% | 26 | -28.37% | 32 | 38 | 18 | -47 | $-9.62(-98.24%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | 21.54% | 3 | -45.73% | -4 | -42.26% | -5 | -57.01% | -14 | 6 | 6 | -55 | $-1.02(-98.48%) (0.0%) | |
| 160 | Polymath | poly | $0.02 | 19.22% | 0 | -46.75% | -8 | -37.64% | -2 | -52.41% | -4 | 22 | 9 | -78 | $-1.58(-99.03%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.12 | 14.26% | 0 | -42.23% | 2 | -33.42% | 5 | -54.68% | -7 | 3 | 2 | -56 | $-2.48(-95.42%) (0.0%) | |
| 162 | enigma | eng | $0.11 | 6.61% | -8 | -56.7% | -24 | -55.71% | -31 | -80.27% | -58 | -68 | -78 | -65 | $-8.08(-98.71%) (0.0%) | |
| 163 | Kava.io | kava | $0.44 | 12.91% | 0 | -48.02% | -2 | -45.4% | -4 | -63.24% | 6 | -16 | -14 | 0 | $-8.21(-94.86%) (0.0%) | |
| 164 | Populous | ppt | $0.22 | 23.14% | 6 | -47.78% | 1 | -48.65% | -8 | -61.84% | -18 | -7 | -28 | -87 | $-74.97(-99.71%) (0.0%) | |
| 165 | IoTeX | iotx | $0.00 | -5.58% | -9 | -55.88% | -12 | -56.1% | -22 | -71.5% | -34 | -29 | -24 | -48 | $-0.11(-98.42%) (0.0%) | |
| 166 | Dent | dent | $0.00 | 19.81% | 3 | -47.23% | 3 | -39.81% | 2 | -61.89% | -15 | -15 | -13 | -67 | $-0.10(-99.9%) (0.0%) | |
| 167 | Ultra | uos | $0.03 | 12.53% | -2 | -42.48% | 10 | -36.82% | 5 | -31.41% | 38 | 38 | 38 | 0 | $-0.96(-96.74%) (0.0%) | |
| 168 | nxt | nxt | $0.01 | 7.72% | -1 | -49.71% | 2 | -45.05% | -1 | -58.8% | -3 | 10 | 14 | -59 | $-1.86(-99.61%) (0.0%) | |
| 169 | IRISnet | iris | $0.01 | -1.1% | -5 | -44.86% | 7 | -35.96% | 10 | -51.25% | 13 | 8 | 10 | 0 | $-0.25(-95.47%) (0.0%) | |
| 170 | Origin Protocol | ogn | $0.25 | 38.56% | 17 | -38.32% | 15 | -20.88% | 27 | -10.12% | 69 | 78 | 0 | 0 | $-2.85(-91.85%) (0.0%) | |
| 171 | QuarkChain | qkc | $0.00 | 14.49% | 0 | -43.87% | 8 | -38.04% | 3 | -61.75% | -13 | 5 | -14 | -95 | $-0.30(-99.36%) (0.0%) | |
| 172 | dragonchain | drgn | $0.03 | 22.69% | 2 | -55.49% | -12 | -57.99% | -25 | -42.53% | 21 | -24 | 23 | -57 | $-5.44(-99.51%) (0.0%) | |
| 173 | LTO Network | lto | $0.03 | 21.76% | 9 | -54.57% | -11 | -22.99% | 26 | -56.79% | -2 | 18 | 63 | 59 | $-0.86(-96.26%) (0.0%) | |
| 174 | IDEX | idex | $0.01 | 15.97% | -1 | -35.42% | 16 | -0.99% | 44 | -15.94% | 52 | 41 | 36 | 55 | $-0.65(-97.94%) (0.0%) | |
| 175 | edc blockchain | edc | $0.00 | 56.23% | 28 | -23.69% | 31 | -36.2% | 7 | -48.67% | 14 | -31 | -42 | 17 | $-0.98(-99.74%) (0.0%) | |
| 176 | nexus | nxs | $0.11 | 19.29% | 1 | -42.44% | 6 | -33.48% | 11 | -52.28% | 4 | -1 | -6 | -60 | $-13.64(-99.18%) (0.0%) | |
| 177 | robotina | rox | $0.02 | 30.41% | 9 | -28.27% | 24 | -27.12% | 21 | -53.04% | 1 | -15 | -16 | -36 | $-0.07(-73.28%) (0.0%) | |
| 178 | Band Protocol | band | $0.37 | 10.74% | -2 | -25.23% | 30 | 13.46% | 56 | 3.69% | 67 | 65 | 0 | 0 | $-20.49(-98.23%) (0.0%) | |
| 179 | bread | brd | $0.11 | 14.35% | -4 | -52.96% | -7 | -50.77% | -15 | -64.46% | -18 | -39 | -33 | -43 | $-2.67(-96.16%) (0.0%) | |
| 180 | NKN | nkn | $0.01 | 13.29% | -2 | -51.8% | -5 | -44.5% | -7 | -63.39% | -16 | -12 | -18 | -23 | $-1.31(-99.24%) (0.0%) | |
| 181 | Medibloc | med | $0.00 | 23.93% | 7 | -35.55% | 10 | -36.73% | 4 | -56.18% | -6 | 4 | -6 | -69 | $-0.29(-99.24%) (0.0%) | |
| 182 | revain | r | $0.01 | 5.73% | -10 | -58.07% | -16 | -60.42% | -31 | -67.57% | -27 | -51 | -60 | -117 | $-3.84(-99.66%) (0.0%) | |
| 183 | Kleros | pnk | $0.01 | 43.74% | 15 | -59.0% | -19 | -32.96% | 9 | -31.1% | 35 | 87 | 127 | 148 | $-0.34(-96.09%) (0.0%) | |
| 184 | Hxro | hxro | $0.05 | 22.87% | 7 | -33.96% | 18 | -39.8% | 4 | -35.12% | 33 | 51 | 79 | 40 | $-0.72(-93.56%) (0.0%) | |
| 185 | ultiledger | ult | $0.02 | 22.12% | 4 | -31.87% | 18 | -33.21% | 8 | -38.98% | 26 | -4 | -5 | 0 | $-0.02(-56.52%) (0.0%) | |
| 186 | Fantom | ftm | $0.00 | 10.29% | -5 | -62.77% | -28 | -56.6% | -24 | -77.58% | -56 | -67 | -80 | -30 | $-2.29(-99.87%) (0.0%) | |
| 187 | waltonchain | wtc | $0.20 | 12.72% | -2 | -51.95% | -7 | -50.77% | -16 | -71.03% | -37 | -7 | -29 | -86 | $-40.94(-99.51%) (0.0%) | |
| 188 | cindicator | cnd | $0.00 | 11.12% | -5 | -49.97% | -5 | -46.7% | -11 | -66.15% | -21 | -15 | -33 | -78 | $-0.31(-99.0%) (0.0%) | |
| 189 | cocos-bcx | cocos | $0.00 | 2.4% | -10 | -46.94% | -2 | -48.42% | -14 | -68.66% | -2 | -5 | -21 | 0 | $-1.64(-99.99%) (0.0%) | |
| 190 | moeda loyalty points | mda | $0.30 | 18.8% | 0 | -48.83% | -4 | -45.24% | -10 | -64.21% | -20 | -56 | -13 | -64 | $-5.09(-94.47%) (0.0%) | |
| 191 | perlin | perl | $0.02 | 14.73% | 2 | -55.59% | -13 | -38.1% | 4 | -62.98% | 7 | 23 | 30 | 0 | $-0.21(-92.68%) (0.0%) | |
| 192 | StormX | stmx | $0.00 | 6.42% | -8 | -37.48% | 12 | -34.81% | 9 | -48.7% | 12 | 6 | -5 | -50 | $-0.16(-99.53%) (0.0%) | |
| 193 | bitcny | bitcny | $0.13 | -6.52% | -13 | -5.67% | 47 | -4.92% | 43 | -6.23% | 62 | 17 | 23 | 10 | $-0.06(-32.11%) (0.0%) | |
| 194 | skycoin | sky | $0.32 | 42.54% | 18 | -37.07% | 16 | -35.46% | 12 | -55.6% | 1 | 10 | 3 | -57 | $-48.91(-99.35%) (0.0%) | |
| 195 | Steem Dollars | sbd | $0.72 | 22.14% | 7 | -10.97% | 42 | -5.04% | 45 | -31.68% | 34 | 39 | 37 | -23 | $-13.46(-94.91%) (0.0%) | |
| 196 | iot chain | itc | $0.07 | 9.46% | 0 | -45.36% | 9 | -41.1% | 9 | -63.38% | -10 | -6 | 0 | -14 | $-8.45(-99.19%) (0.0%) | |
| 197 | Celer Network | celr | $0.00 | 3.77% | -5 | -60.66% | -23 | -58.33% | -27 | -74.87% | -48 | -36 | -49 | 0 | $-0.17(-99.22%) (0.0%) | |
| 198 | Streamr XDATA | xdata | $0.01 | 23.73% | 10 | -48.5% | -3 | -46.5% | -7 | -64.38% | -21 | -24 | -26 | -46 | $-0.45(-98.4%) (0.0%) | |
| 199 | blocknet | block | $0.77 | 14.61% | 1 | -49.82% | -7 | -52.03% | -16 | -68.47% | -27 | 40 | 48 | -44 | $-58.90(-98.71%) (0.0%) | |
| 200 | neblio | nebl | $0.32 | 14.84% | -3 | -49.39% | -7 | -48.56% | -11 | -64.18% | -21 | 1 | 3 | -75 | $-48.93(-99.35%) (0.0%) |