历史快照 - 2020-03-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $5,542.82 | 7.77% | 0 | -37.74% | 0 | -35.19% | 0 | -46.29% | 0 | 0 | 0 | 0 | $-58,033.86(-91.28%) (0.0%) | |
| 2 | Ethereum | eth | $132.57 | 19.87% | 0 | -44.15% | 0 | -39.28% | 0 | -53.36% | 0 | 0 | 0 | 0 | $-4,050.22(-96.83%) (0.0%) | |
| 3 | XRP | xrp | $0.16 | 14.59% | 0 | -33.39% | 0 | -31.44% | 0 | -52.61% | 0 | 0 | 0 | 0 | $-3.24(-95.35%) (0.0%) | |
| 4 | Tether | usdt | $1.01 | 2.53% | 0 | 1.12% | 1 | 1.36% | 1 | 1.36% | 4 | 2 | 0 | 4 | $-0.31(-23.49%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $177.17 | 18.32% | 0 | -46.41% | -1 | -42.19% | -1 | -63.99% | -1 | 0 | 0 | 1 | $-3,608.65(-95.32%) (0.0%) | |
| 6 | Litecoin | ltc | $37.64 | 24.29% | 0 | -37.72% | 1 | -35.21% | 1 | -54.63% | 0 | 1 | 0 | -1 | $-347.03(-90.22%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $121.32 | 16.29% | 0 | -48.28% | -1 | -42.65% | -1 | -66.38% | -2 | -3 | 2 | 5 | $-313.86(-72.12%) (0.0%) | |
| 8 | EOS | eos | $2.09 | 10.98% | 0 | -42.57% | 0 | -40.5% | 0 | -60.92% | -1 | 0 | -1 | -4 | $-19.18(-90.16%) (0.0%) | |
| 9 | Binance Coin | bnb | $10.89 | 15.01% | 0 | -45.62% | 0 | -43.6% | 0 | -58.48% | 0 | 0 | -1 | -2 | $-664.20(-98.39%) (0.0%) | |
| 10 | Tezos | xtz | $1.77 | 31.64% | 0 | -40.89% | 0 | -35.14% | 0 | -48.8% | 0 | 4 | 0 | 11 | $-7.05(-79.88%) (0.0%) | |
| 11 | LEO Token | leo | $0.94 | 0.35% | 0 | -3.11% | 7 | -1.82% | 7 | -4.23% | 11 | 4 | 5 | 0 | $-2.85(-75.21%) (0.0%) | |
| 12 | OKB | okb | $3.20 | 21.85% | 0 | -40.0% | 1 | -45.11% | -1 | -50.3% | 0 | 4 | 6 | 11 | $-38.39(-92.31%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 19.5% | 0 | -42.45% | -1 | -40.17% | 0 | -59.7% | -2 | -3 | -2 | -3 | $-2.93(-99.04%) (0.0%) | |
| 14 | Chainlink | link | $2.43 | 22.84% | 0 | -44.21% | -3 | -40.53% | -2 | -44.99% | 2 | 3 | 3 | 23 | $-49.43(-95.32%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | 21.84% | 0 | -32.19% | -1 | -30.58% | 0 | -53.95% | -2 | -2 | -3 | -6 | $-0.84(-95.48%) (0.0%) | |
| 16 | TRON | trx | $0.01 | 19.82% | 0 | -40.16% | 0 | -38.27% | 1 | -60.79% | -2 | -5 | -3 | -5 | $-0.22(-95.59%) (0.0%) | |
| 17 | Huobi Token | ht | $2.90 | 21.3% | 1 | -37.68% | 0 | -40.01% | -1 | -42.48% | 2 | 5 | 2 | 46 | $-32.10(-91.72%) (0.0%) | |
| 18 | Monero | xmr | $36.83 | 13.28% | -1 | -43.94% | -3 | -44.3% | -4 | -61.15% | -3 | -6 | -4 | -5 | $-505.50(-93.21%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.64% | 0 | -0.23% | 9 | 0.01% | 8 | 0.15% | 12 | 7 | 3 | 7 | $-0.05(-4.32%) (0.0%) | |
| 20 | Ethereum Classic | etc | $4.86 | 25.79% | 0 | -37.79% | -1 | -34.05% | -1 | -59.47% | -3 | 0 | 4 | -1 | $-129.75(-96.39%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.03 | 15.44% | 0 | -39.66% | 1 | -34.75% | 1 | -48.91% | 2 | 3 | 5 | 0 | $-0.22(-86.84%) (0.0%) | |
| 22 | Dash | dash | $51.11 | 16.69% | 0 | -42.16% | -2 | -40.3% | -2 | -61.44% | -4 | -3 | 1 | -7 | $-1,442.48(-96.58%) (0.0%) | |
| 23 | NEO | neo | $6.17 | 8.13% | 0 | -46.88% | -2 | -44.54% | -2 | -62.93% | -3 | -2 | -3 | -6 | $-192.21(-96.89%) (0.0%) | |
| 24 | IOTA | miota | $0.13 | 17.2% | 0 | -41.81% | 0 | -38.94% | 0 | -59.65% | 0 | -1 | -3 | -10 | $-5.12(-97.51%) (0.0%) | |
| 25 | Cosmos | atom | $1.80 | 12.06% | 0 | -50.13% | -2 | -47.89% | -2 | -64.63% | -4 | -7 | -10 | 0 | $-42.50(-95.93%) (0.0%) | |
| 26 | NEM | xem | $0.03 | 11.23% | 0 | -35.28% | 0 | -28.35% | 2 | -52.06% | 0 | 4 | 3 | -6 | $-1.83(-98.14%) (0.0%) | |
| 27 | Maker | mkr | $316.32 | 55.58% | 4 | -48.32% | -2 | -42.76% | -2 | -50.22% | 1 | -2 | 0 | -9 | $-5,750.52(-94.79%) (0.0%) | |
| 28 | Zcash | zec | $27.56 | 8.95% | -1 | -45.63% | -1 | -43.8% | -2 | -62.2% | -1 | 0 | 2 | -6 | $-852.65(-96.87%) (0.0%) | |
| 29 | Ontology | ont | $0.35 | 10.11% | -1 | -51.89% | 0 | -48.04% | 0 | -67.62% | -4 | -2 | -4 | -13 | $-9.73(-96.56%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 15.9% | 0 | -29.14% | 2 | -23.38% | 2 | -44.58% | 2 | 2 | 1 | -2 | $-0.68(-99.75%) (0.0%) | |
| 31 | Paxos Standard | pax | $1.00 | -2.78% | -2 | 0.13% | 5 | 0.34% | 3 | 0.21% | 9 | 3 | 2 | 20 | $-0.04(-3.8%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.13 | 20.34% | 0 | -41.61% | -1 | -37.5% | -1 | -57.17% | -2 | -1 | 0 | -5 | $-1.39(-91.3%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 10.01% | 0 | -53.62% | -3 | -51.66% | -3 | -67.05% | -4 | -4 | -5 | -9 | $-0.26(-98.96%) (0.0%) | |
| 34 | TrueUSD | tusd | $1.00 | 6.3% | 0 | -0.09% | 11 | 0.45% | 8 | 0.32% | 18 | 3 | 2 | 0 | $-0.07(-6.59%) (0.0%) | |
| 35 | Decred | dcr | $10.56 | 11.93% | 2 | -42.6% | 0 | -37.96% | 1 | -55.31% | 0 | 0 | -1 | 1 | $-234.53(-95.69%) (0.0%) | |
| 36 | Hedera Hashgraph | hbar | $0.04 | 33.74% | 7 | -36.37% | 3 | 3.33% | 13 | -34.56% | 10 | 84 | 78 | 0 | $-0.47(-92.95%) (0.0%) | |
| 37 | Qtum | qtum | $1.25 | 17.92% | -1 | -43.27% | -3 | -38.51% | -2 | -58.52% | -4 | -1 | -2 | -7 | $-98.97(-98.75%) (0.0%) | |
| 38 | Lisk | lsk | $0.82 | 23.67% | 1 | -40.33% | 0 | -36.37% | -1 | -56.82% | -4 | 10 | 12 | -6 | $-34.10(-97.65%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $6.45 | 23.06% | 2 | -40.97% | -2 | -21.27% | 1 | -50.67% | -3 | -6 | 8 | -10 | $-449.79(-98.59%) (0.0%) | |
| 40 | 0x | zrx | $0.17 | 12.54% | 0 | -36.11% | 1 | -26.73% | 1 | -51.24% | -1 | -2 | -2 | 3 | $-2.33(-93.3%) (0.0%) | |
| 41 | Algorand | algo | $0.15 | 9.52% | -3 | -55.03% | -8 | -53.83% | -8 | -58.14% | -3 | 1 | -4 | 0 | $-3.02(-95.17%) (0.0%) | |
| 42 | ICON | icx | $0.19 | 16.5% | 2 | -45.36% | -2 | -34.74% | -4 | -51.56% | -1 | 17 | 19 | 0 | $-12.97(-98.54%) (0.0%) | |
| 43 | Dai | dai | $1.02 | -3.44% | -8 | 2.1% | 9 | 2.03% | 3 | 2.38% | 16 | 11 | 32 | 0 | $-0.04(-3.44%) (0.0%) | |
| 44 | Kyber Network Crystal Legacy | kncl | $0.53 | 27.22% | 2 | -34.35% | -1 | -17.27% | 6 | 15.11% | 34 | 43 | 45 | 47 | $-5.27(-90.83%) (0.0%) | |
| 45 | KuCoin Token | kcs | $1.09 | 5.73% | -3 | -23.3% | 9 | -7.46% | 12 | -15.62% | 20 | 8 | 6 | 23 | $-19.08(-94.58%) (0.0%) | |
| 46 | Waves | waves | $0.87 | 7.18% | -1 | -32.49% | 2 | -22.49% | 6 | -43.14% | 4 | 9 | 10 | -21 | $-38.18(-97.76%) (0.0%) | |
| 47 | Augur | rep | $7.90 | 22.06% | 1 | -37.22% | -3 | -28.92% | -4 | -51.98% | -2 | -4 | -4 | -7 | $-98.28(-92.56%) (0.0%) | |
| 48 | MonaCoin | mona | $1.16 | 16.59% | -1 | -33.17% | 3 | -29.57% | -3 | -49.98% | 0 | 12 | 14 | 50 | $-15.29(-92.95%) (0.0%) | |
| 49 | Ravencoin | rvn | $0.01 | 25.62% | 1 | -45.47% | -7 | -43.58% | -10 | -63.97% | -12 | -10 | -8 | 12 | $-0.22(-93.83%) (0.0%) | |
| 50 | Bytom | btm | $0.05 | 14.81% | -1 | -39.46% | -4 | -31.53% | -6 | -55.64% | -7 | -9 | -8 | -6 | $-1.11(-95.49%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.39 | 20.35% | 0 | -42.22% | -2 | -33.39% | 2 | -58.99% | -7 | -7 | 7 | -13 | $-146.79(-99.73%) (0.0%) | |
| 52 | OMG Network | omg | $0.50 | 21.41% | 2 | -45.01% | -2 | -39.8% | -4 | -63.26% | -10 | -6 | -6 | -21 | $-25.12(-98.04%) (0.0%) | |
| 53 | GateToken | gt | $0.34 | 6.26% | -1 | -41.88% | 0 | -40.13% | -2 | -48.65% | 2 | -3 | 0 | 0 | $-11.09(-97.05%) (0.0%) | |
| 54 | Theta Network | theta | $0.06 | 14.2% | 1 | -54.55% | -7 | -47.65% | -7 | -63.6% | -7 | -9 | -6 | 3 | $-14.04(-99.56%) (0.0%) | |
| 55 | FTX Token | ftt | $2.06 | -0.83% | -2 | -23.44% | 13 | -20.33% | 12 | -19.78% | 27 | 11 | 10 | 0 | $-78.07(-97.43%) (0.0%) | |
| 56 | Holo | hot | $0.00 | 11.91% | 0 | -47.8% | -1 | -46.34% | -2 | -63.14% | -7 | -16 | -16 | -21 | $-0.03(-98.84%) (0.0%) | |
| 57 | Nano | nano | $0.41 | 11.04% | 1 | -47.99% | -1 | -43.99% | -1 | -63.37% | -6 | -8 | -12 | -8 | $-33.28(-98.78%) (0.0%) | |
| 58 | NEXO | nexo | $0.10 | 5.14% | -1 | -46.28% | -1 | -36.71% | 3 | -56.31% | 0 | 7 | 9 | 25 | $-3.83(-97.51%) (0.0%) | |
| 59 | Synthetix Network Token | snx | $0.58 | 48.78% | 12 | -19.32% | 18 | -33.98% | 4 | -41.95% | 15 | -12 | -20 | 184 | $-26.48(-97.87%) (0.0%) | |
| 60 | Horizen | zen | $6.12 | 25.07% | 2 | -38.2% | 5 | -39.54% | 0 | -56.98% | 1 | -4 | 8 | 32 | $-141.31(-95.85%) (0.0%) | |
| 61 | Nervos Network | ckb | $0.00 | 23.21% | 4 | -47.56% | -1 | -42.74% | -2 | -54.84% | 1 | -9 | -17 | 0 | $-0.04(-91.14%) (0.0%) | |
| 62 | digixdao | dgd | $24.10 | 22.87% | 1 | -45.88% | -1 | -41.28% | 0 | -51.26% | 7 | 12 | 23 | 38 | $-777.94(-97.0%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 23.54% | -3 | -47.99% | -5 | -48.55% | -8 | -62.77% | -10 | 4 | 1 | -9 | $-0.09(-98.75%) (0.0%) | |
| 64 | Steem | steem | $0.14 | 19.77% | 3 | -36.72% | 6 | -23.99% | 10 | -50.27% | 7 | 12 | 13 | -19 | $-8.05(-98.3%) (0.0%) | |
| 65 | DigiByte | dgb | $0.00 | 23.93% | 1 | -37.43% | 4 | -35.08% | 3 | -54.37% | 1 | -8 | -16 | -26 | $-0.15(-97.65%) (0.0%) | |
| 66 | Enjin Coin | enj | $0.05 | 16.77% | -2 | -51.58% | -7 | -47.4% | -8 | -64.07% | -10 | -2 | -12 | -20 | $-3.40(-98.52%) (0.0%) | |
| 67 | Stacks | stx | $0.08 | 15.95% | 2 | -44.52% | 4 | -37.87% | 3 | -59.13% | 0 | 5 | 14 | 0 | $-2.68(-97.25%) (0.0%) | |
| 68 | BitTorrent | btt | $0.00 | 15.92% | 0 | -44.29% | -2 | -42.75% | -3 | -64.15% | -8 | -10 | -8 | -4 | $-0.01(-98.1%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | 10.65% | -8 | -46.31% | -2 | -44.69% | -3 | -66.63% | -12 | 0 | 10 | -22 | $-0.07(-99.66%) (0.0%) | |
| 70 | BitShares | bts | $0.02 | 27.07% | 4 | -39.69% | 6 | -36.12% | 3 | -61.16% | -7 | 3 | 2 | -22 | $-0.91(-98.33%) (0.0%) | |
| 71 | v.systems | vsys | $0.02 | 10.46% | -1 | -53.59% | -9 | -48.99% | -7 | -57.71% | -1 | -8 | -19 | 285 | $-0.25(-92.2%) (0.0%) | |
| 72 | Handshake | hns | $0.15 | -6.16% | -13 | -55.08% | -9 | -41.14% | -1 | -72.3% | -18 | 0 | 0 | 0 | $-0.69(-81.9%) (0.0%) | |
| 73 | Komodo | kmd | $0.32 | 22.21% | 2 | -47.84% | 0 | -45.89% | -4 | -64.66% | -9 | -11 | -16 | -21 | $-11.22(-97.26%) (0.0%) | |
| 74 | Zilliqa | zil | $0.00 | 11.3% | -2 | -48.38% | 0 | -39.47% | 2 | -60.39% | -1 | -4 | 0 | -33 | $-0.23(-98.5%) (0.0%) | |
| 75 | REN | ren | $0.04 | 13.03% | -2 | -49.0% | 0 | -18.22% | 14 | -37.13% | 15 | 13 | 21 | 65 | $-1.68(-97.56%) (0.0%) | |
| 76 | Verge | xvg | $0.00 | 17.72% | 1 | -42.68% | 4 | -41.88% | 1 | -62.96% | -4 | -8 | -21 | -21 | $-0.26(-99.18%) (0.0%) | |
| 77 | Celsius Network | cel | $0.08 | 49.44% | 14 | -40.55% | 7 | -38.04% | 3 | -51.7% | 23 | -2 | 39 | 0 | $-7.94(-99.04%) (0.0%) | |
| 78 | Loopring | lrc | $0.03 | 23.25% | 2 | -35.75% | 10 | -25.88% | 10 | -30.5% | 21 | 30 | 33 | 0 | $-2.37(-98.75%) (0.0%) | |
| 79 | Status | SNT | $0.01 | 15.43% | -3 | -39.24% | 6 | -35.95% | 2 | -57.06% | 0 | 11 | 7 | -19 | $-0.68(-98.64%) (0.0%) | |
| 80 | Energi | nrg | $1.22 | 28.17% | 5 | -38.45% | 9 | -12.64% | 20 | -32.84% | 21 | -1 | -7 | 44 | $-8.06(-86.87%) (0.0%) | |
| 81 | aeternity | ae | $0.09 | 19.44% | 0 | -48.01% | -2 | -44.44% | -3 | -64.73% | -6 | -10 | -12 | -31 | $-4.83(-98.14%) (0.0%) | |
| 82 | Ardor | ardr | $0.03 | 17.33% | 0 | -42.82% | 4 | -33.89% | 5 | -58.03% | -1 | 1 | -6 | -15 | $-2.01(-98.46%) (0.0%) | |
| 83 | IOST | iost | $0.00 | 9.25% | -4 | -52.9% | -5 | -50.47% | -8 | -69.49% | -15 | -22 | -20 | -27 | $-0.13(-98.04%) (0.0%) | |
| 84 | Decentraland | mana | $0.02 | 26.37% | 6 | -48.35% | -2 | -37.52% | 1 | -62.82% | -7 | -4 | 6 | -14 | $-1.53(-98.51%) (0.0%) | |
| 85 | Terra | luna | $0.16 | 4.09% | -7 | -30.97% | 11 | -26.46% | 8 | -41.11% | 10 | 4 | -14 | 0 | $-46.80(-99.65%) (0.0%) | |
| 86 | Chiliz | chz | $0.01 | 13.91% | -3 | -50.22% | -5 | -40.74% | -2 | -59.21% | -3 | 10 | 12 | 0 | $-0.75(-99.18%) (0.0%) | |
| 87 | Polygon | matic | $0.01 | 13.98% | -1 | -60.0% | -15 | -46.74% | -4 | -53.69% | 1 | -3 | 1 | 0 | $-2.44(-99.56%) (0.0%) | |
| 88 | Firo | firo | $2.98 | 19.28% | 0 | -43.18% | 2 | -40.35% | -2 | -63.1% | -8 | -6 | 11 | -4 | $-136.78(-97.87%) (0.0%) | |
| 89 | Golem | glm | $0.03 | 19.29% | -2 | -46.01% | -2 | -44.24% | -7 | -58.15% | -5 | 12 | 3 | -27 | $-1.07(-97.33%) (0.0%) | |
| 90 | Numeraire | nmr | $5.80 | 24.78% | 7 | -39.16% | 5 | -32.85% | 5 | 14.29% | 51 | 14 | 11 | 0 | $-83.65(-93.52%) (0.0%) | |
| 91 | Pundi X [OLD] | npxs | $0.00 | 16.51% | 9 | -42.19% | 7 | -38.82% | 5 | -57.1% | 0 | 4 | -9 | -38 | $-0.01(-99.2%) (0.0%) | |
| 92 | Aion | aion | $0.06 | 18.42% | 7 | -56.17% | -9 | -55.97% | -13 | -53.45% | 1 | 18 | 25 | -5 | $-11.25(-99.44%) (0.0%) | |
| 93 | MaidSafeCoin | maid | $0.05 | 26.63% | 9 | -38.37% | 7 | -37.07% | 4 | -39.07% | 15 | -16 | -23 | -19 | $-1.22(-95.71%) (0.0%) | |
| 94 | RSK Infrastructure Framework | rif | $0.04 | 8.08% | -1 | -40.11% | 5 | -43.12% | -3 | -56.26% | -2 | -16 | 6 | 262 | $-0.40(-90.39%) (0.0%) | |
| 95 | usdk | usdk | $1.01 | 0.73% | -6 | 0.71% | 31 | 0.83% | 27 | 1.08% | 43 | 12 | 12 | 0 | $-0.03(-2.5%) (0.0%) | |
| 96 | Aave [OLD] | lend | $0.02 | 9.86% | -2 | -27.11% | 18 | -17.63% | 17 | -37.18% | 15 | 6 | 71 | 75 | $-6.23(-99.65%) (0.0%) | |
| 97 | Tether Gold | xaut | $1,511.07 | -6.8% | -13 | -9.75% | 26 | -4.4% | 22 | -4.51% | 97 | 0 | 0 | 0 | $-503.11(-24.98%) (0.0%) | |
| 98 | zb token | zb | $0.23 | 6.8% | -3 | -31.37% | 10 | -28.97% | 8 | -40.47% | 11 | 8 | 26 | -65 | $-0.53(-69.96%) (0.0%) | |
| 99 | aelf | elf | $0.05 | 17.45% | 2 | -43.95% | -2 | -38.91% | -1 | -64.51% | -14 | 6 | 6 | -26 | $-2.55(-98.02%) (0.0%) | |
| 100 | WAX | waxp | $0.02 | 28.09% | 4 | -46.57% | -6 | -41.17% | -6 | -59.34% | -11 | 29 | 20 | -28 | $-2.75(-99.11%) (0.0%) |