历史快照 - 2020-03-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Request | req | $0.01 | -52.04% | -9 | -61.1% | -14 | -58.27% | -17 | -71.93% | -27 | -15 | -16 | -72 | $-1.05(-99.47%) (0.0%) | |
| 202 | Steem Dollars | sbd | $0.59 | -33.3% | 17 | -29.91% | 34 | -20.3% | 41 | -41.01% | 30 | 32 | 28 | -31 | $-13.59(-95.83%) (0.0%) | |
| 203 | edc blockchain | edc | $0.00 | -37.64% | 10 | -56.26% | -2 | -53.94% | -12 | -60.16% | -3 | -62 | -70 | -5 | $-0.99(-99.83%) (0.0%) | |
| 204 | FLEX Coin | flex | $0.26 | -10.83% | 44 | 8.39% | 71 | 4.02% | 213 | -3.37% | 215 | 209 | 207 | 0 | $-2.68(-91.15%) (0.0%) | |
| 205 | VeThor Token | vtho | $0.00 | -44.11% | -3 | -59.9% | -12 | -56.42% | -8 | -69.45% | -22 | -29 | -23 | 0 | $-0.02(-99.2%) (0.0%) | |
| 206 | VideoCoin | vid | $0.06 | -32.45% | 15 | -17.08% | 52 | 44.87% | 87 | -17.64% | 97 | 80 | 65 | 0 | $-0.92(-94.06%) (0.0%) | |
| 207 | Zenon | znn | $0.93 | -42.16% | 0 | -45.83% | 16 | -50.73% | 2 | -59.4% | 0 | -75 | 32 | 0 | $-23.38(-96.18%) (0.0%) | |
| 208 | Streamr XDATA | xdata | $0.01 | -50.63% | -10 | -60.62% | -13 | -56.16% | -9 | -70.74% | -30 | -39 | -36 | -57 | $-0.45(-98.7%) (0.0%) | |
| 209 | dusk network | dusk | $0.02 | -54.34% | -15 | -61.83% | -17 | -56.65% | -8 | -69.0% | -23 | -35 | -35 | 0 | $-0.42(-96.43%) (0.0%) | |
| 210 | smartcash | smart | $0.00 | -44.62% | 0 | -60.35% | -10 | -59.05% | -18 | -56.25% | 4 | 26 | 16 | -90 | $-2.14(-99.92%) (0.0%) | |
| 211 | salt | salt | $0.05 | -35.19% | 12 | -37.32% | 23 | -24.58% | 35 | -27.91% | 47 | 46 | 40 | -53 | $-17.18(-99.72%) (0.0%) | |
| 212 | skycoin | sky | $0.22 | -50.34% | -8 | -56.66% | -3 | -54.64% | -4 | -69.94% | -24 | -10 | -16 | -79 | $-49.00(-99.55%) (0.0%) | |
| 213 | AdEx | adx | $0.04 | -45.6% | -4 | -53.76% | -1 | -53.3% | -6 | -69.53% | -24 | -12 | -15 | -58 | $-3.45(-98.79%) (0.0%) | |
| 214 | Ankr | ankr | $0.00 | -48.98% | -6 | -60.29% | -6 | -57.96% | -9 | -58.51% | 3 | 5 | -12 | 0 | $-0.20(-99.54%) (0.0%) | |
| 215 | dentacoin | dcn | $0.00 | -43.28% | 3 | -52.61% | 5 | -56.35% | -9 | -69.49% | -24 | -24 | -29 | -59 | $-0.01(-99.93%) (0.0%) | |
| 216 | Gemini Dollar | gusd | $0.89 | -12.05% | 38 | -12.54% | 52 | -12.9% | 47 | -10.75% | 50 | 12 | 27 | -84 | $-0.22(-19.7%) (0.0%) | |
| 217 | Fetch.ai | fet | $0.01 | -60.9% | -30 | -70.27% | -37 | -66.28% | -38 | -79.71% | -62 | -72 | -79 | 0 | $-0.94(-98.84%) (0.0%) | |
| 218 | wixlar | wix | $0.00 | -50.48% | -2 | -61.85% | -12 | -63.02% | -24 | -72.47% | -34 | -34 | -62 | 75 | $-0.05(-97.03%) (0.0%) | |
| 219 | Vite | vite | $0.01 | -46.12% | -4 | -57.05% | -4 | -50.89% | -3 | -60.52% | -9 | -12 | 102 | -17 | $-0.32(-97.72%) (0.0%) | |
| 220 | Travala.com | ava | $0.10 | -39.2% | 2 | -52.59% | -1 | -37.29% | 11 | -2.25% | 65 | 28 | 25 | 24 | $-6.16(-98.45%) (0.0%) | |
| 221 | quantum resistant ledger | qrl | $0.05 | -53.26% | -16 | -56.75% | -4 | -44.43% | 0 | -58.75% | -2 | -5 | -17 | -57 | $-3.82(-98.71%) (0.0%) | |
| 222 | COTI | coti | $0.01 | -56.66% | -27 | -66.82% | -34 | -39.87% | 11 | -36.64% | 33 | 65 | 103 | 0 | $-0.64(-98.21%) (0.0%) | |
| 223 | quantstamp | qsp | $0.00 | -48.27% | -6 | -58.47% | -10 | -51.08% | -4 | -69.49% | -27 | -17 | -29 | 136 | $-0.78(-99.37%) (0.0%) | |
| 224 | Uquid Coin | uqc | $0.35 | -17.5% | 34 | -18.46% | 42 | -8.61% | 44 | -16.5% | 58 | 106 | 115 | 79 | $-31.31(-98.9%) (0.0%) | |
| 225 | moviebloc | mbl | $0.00 | -43.9% | -5 | -57.56% | -11 | -56.02% | -13 | -79.95% | -68 | -1 | -14 | 0 | $-0.04(-97.32%) (0.0%) | |
| 226 | asch | xas | $0.03 | -30.96% | 14 | -42.32% | 11 | -40.36% | 8 | -37.7% | 28 | 4 | -3 | -38 | $-1.63(-98.24%) (0.0%) | |
| 227 | counterparty | xcp | $1.33 | -5.42% | 43 | -12.66% | 46 | -23.02% | 31 | -27.3% | 44 | 39 | 26 | -11 | $-89.80(-98.54%) (0.0%) | |
| 228 | bitcore | btx | $0.22 | -29.39% | 3 | -29.53% | 16 | -46.79% | -13 | -31.33% | 20 | 68 | 53 | -2 | $-38.61(-99.42%) (0.0%) | |
| 229 | Telcoin | tel | $0.00 | -33.57% | 12 | -45.88% | 1 | -57.3% | -16 | -70.52% | -31 | -66 | -60 | -92 | $-0.06(-99.87%) (0.0%) | |
| 230 | Dero | dero | $0.35 | -43.2% | 0 | -60.09% | -14 | -50.56% | -6 | -34.39% | 34 | 37 | 35 | -34 | $-24.76(-98.62%) (0.0%) | |
| 231 | LockTrip | loc | $0.20 | -43.35% | -5 | -49.44% | -4 | -50.12% | -8 | -61.94% | -15 | -33 | -30 | -96 | $-10.80(-98.15%) (0.0%) | |
| 232 | gulden | nlg | $0.01 | -35.05% | 6 | -39.79% | 16 | -40.74% | 8 | -47.15% | 11 | 11 | 29 | -48 | $-0.52(-98.73%) (0.0%) | |
| 233 | wagerr | wgr | $0.02 | -43.11% | -1 | -45.62% | 7 | -38.83% | 11 | -58.42% | -8 | -34 | -27 | 68 | $-0.92(-98.31%) (0.0%) | |
| 234 | Livepeer | lpt | $0.52 | -51.58% | -22 | -63.32% | -27 | -62.6% | -32 | -70.74% | -39 | -74 | -51 | 0 | $-44.12(-98.83%) (0.0%) | |
| 235 | Prometeus | prom | $0.61 | -18.09% | 28 | -24.12% | 32 | -19.41% | 36 | -40.01% | 26 | 62 | 93 | 0 | $-68.87(-99.12%) (0.0%) | |
| 236 | Voyager Token | vgx | $0.02 | -53.74% | -25 | -59.74% | -18 | -55.04% | -19 | -57.29% | -6 | 6 | 27 | -108 | $-12.45(-99.81%) (0.0%) | |
| 237 | Tellor | trb | $3.34 | -45.37% | -9 | -50.01% | -4 | -21.86% | 28 | -21.66% | 54 | 56 | 18 | 0 | $-142.79(-97.71%) (0.0%) | |
| 238 | unlimitedip | uip | $0.00 | -48.12% | -13 | -63.95% | -27 | -62.33% | -28 | -72.09% | -39 | -42 | -48 | -14 | $-0.13(-98.08%) (0.0%) | |
| 239 | sUSD | susd | $0.84 | -14.08% | 23 | -11.39% | 24 | -10.9% | 12 | -14.68% | 26 | -51 | -69 | 66 | $-0.27(-24.5%) (0.0%) | |
| 240 | peercoin | ppc | $0.12 | -38.96% | 5 | -48.35% | 2 | -44.49% | 2 | -56.23% | -5 | -17 | 6 | -90 | $-9.33(-98.77%) (0.0%) | |
| 241 | pillar | plr | $0.01 | -51.52% | -8 | -59.25% | -16 | -51.81% | -6 | -65.01% | -18 | -26 | -34 | -41 | $-1.55(-99.31%) (0.0%) | |
| 242 | navcoin | nav | $0.04 | -50.43% | -15 | -58.16% | -18 | -54.59% | -16 | -68.93% | -30 | -34 | -26 | -88 | $-4.88(-99.13%) (0.0%) | |
| 243 | Sentinel Protocol | upp | $0.01 | -44.98% | -8 | -53.7% | -11 | -53.01% | -16 | -16.78% | 56 | 20 | 31 | -2 | $-0.36(-97.59%) (0.0%) | |
| 244 | UTRUST | utk | $0.01 | -35.92% | 8 | -51.34% | -6 | -50.46% | -12 | -61.54% | -15 | -11 | -36 | -91 | $-1.18(-99.45%) (0.0%) | |
| 245 | #metahash | mhc | $0.00 | -38.78% | 5 | -49.92% | 2 | -50.48% | -4 | -57.06% | -3 | -25 | -20 | 114 | $-0.10(-98.4%) (0.0%) | |
| 246 | egretia | egt | $0.00 | -46.0% | -7 | -58.36% | -18 | -54.21% | -16 | -72.96% | -44 | -29 | -41 | 44 | $-0.09(-99.21%) (0.0%) | |
| 247 | achain | act | $0.00 | -45.64% | -5 | -57.86% | -18 | -46.43% | 0 | -61.51% | -14 | -18 | -20 | -74 | $-1.48(-99.78%) (0.0%) | |
| 248 | particl | part | $0.29 | -37.66% | 5 | -42.53% | 13 | -40.11% | 6 | -57.04% | -8 | -38 | -49 | -129 | $-50.33(-99.42%) (0.0%) | |
| 249 | u network | uuu | $0.00 | -50.19% | -13 | -63.56% | -27 | -63.53% | -31 | -74.05% | -44 | 23 | 10 | 110 | $-0.01(-96.22%) (0.0%) | |
| 250 | time new bank | tnb | $0.00 | -43.98% | -4 | -56.66% | -19 | -46.29% | -2 | -68.29% | -32 | -24 | -38 | -72 | $-0.33(-99.73%) (0.0%) | |
| 251 | DigitalBits | xdb | $0.01 | -54.68% | -27 | -59.71% | -25 | -59.09% | -26 | -69.87% | 9 | 24 | 18 | 0 | $-0.61(-98.67%) (0.0%) | |
| 252 | zrcoin | zrc | $0.67 | -44.52% | -5 | -53.76% | -7 | -54.16% | -14 | -66.48% | -25 | -31 | -37 | -70 | $-76.64(-99.14%) (0.0%) | |
| 253 | tenx | pay | $0.02 | -43.27% | -4 | -53.74% | -7 | -53.54% | -14 | -64.38% | -22 | -21 | -43 | -151 | $-5.20(-99.57%) (0.0%) | |
| 254 | hycon | hyc | $0.00 | -34.89% | 13 | -46.38% | 8 | -35.99% | 15 | -58.71% | -1 | 4 | -30 | -110 | $-0.05(-97.59%) (0.0%) | |
| 255 | everex | evx | $0.12 | -50.36% | -12 | -58.08% | -16 | -53.17% | -10 | -69.36% | -34 | -41 | -38 | -45 | $-6.01(-98.11%) (0.0%) | |
| 256 | Haven | xhv | $0.21 | -52.95% | -22 | -50.9% | 3 | -42.53% | 4 | -46.99% | 16 | -3 | 40 | 33 | $-28.29(-99.27%) (0.0%) | |
| 257 | metronome | met | $0.23 | -44.36% | -1 | -60.41% | -22 | -60.28% | -29 | -64.1% | -21 | -22 | -23 | -80 | $-5.59(-96.06%) (0.0%) | |
| 258 | Flux | flux | $0.02 | -28.36% | 17 | -44.13% | 11 | -41.5% | 9 | -54.47% | 9 | 11 | -1 | 17 | $-0.49(-95.31%) (0.0%) | |
| 259 | Ampleforth | ampl | $0.60 | -39.4% | 6 | -62.15% | -6 | -52.1% | 29 | -43.44% | 69 | 49 | 61 | 0 | $-3.23(-84.33%) (0.0%) | |
| 260 | Enzyme | mln | $2.19 | -40.13% | 8 | -52.83% | 5 | -48.36% | 6 | -63.76% | -4 | 8 | 22 | -79 | $-256.07(-99.15%) (0.0%) | |
| 261 | propy | pro | $0.04 | -47.43% | 0 | -58.69% | -9 | -55.31% | -11 | -66.28% | -22 | -20 | -25 | -1 | $-5.12(-99.26%) (0.0%) | |
| 262 | Pirate Chain | arrr | $0.01 | -43.05% | 7 | -62.19% | -13 | -63.88% | -25 | -74.0% | -38 | -23 | -12 | 0 | $-13.03(-99.89%) (0.0%) | |
| 263 | SONM | snm | $0.00 | -50.71% | -4 | -61.65% | -13 | -58.21% | -14 | -70.66% | -29 | -38 | -44 | -89 | $-1.11(-99.58%) (0.0%) | |
| 264 | daostack | gen | $0.04 | 0.19% | 44 | 0.0% | 0 | 0.0% | 0 | -58.1% | -1 | -46 | 9 | -35 | $-0.53(-92.18%) (0.0%) | |
| 265 | district0x | dnt | $0.00 | -50.75% | -5 | -59.79% | -11 | -56.66% | -13 | -68.92% | -28 | -16 | -25 | -80 | $-0.43(-99.36%) (0.0%) | |
| 266 | genesis vision | gvt | $0.45 | -53.26% | -11 | -62.64% | -15 | -55.72% | -11 | -66.15% | -19 | -22 | -31 | -136 | $-38.53(-98.84%) (0.0%) | |
| 267 | Refereum | rfr | $0.00 | -42.55% | 6 | -51.49% | 5 | -36.47% | 23 | -30.74% | 44 | 11 | 30 | -77 | $-0.04(-99.04%) (0.0%) | |
| 268 | viacoin | via | $0.09 | -47.13% | -2 | -59.4% | -8 | -54.43% | -9 | -65.85% | -19 | -22 | -39 | -102 | $-7.16(-98.82%) (0.0%) | |
| 269 | troy | troy | $0.00 | -56.95% | -18 | -60.91% | -13 | -57.82% | -16 | -74.23% | -41 | -69 | -77 | 0 | $-0.03(-94.46%) (0.0%) | |
| 270 | singulardtv | sngls | $0.00 | -55.53% | -13 | -67.12% | -27 | -57.77% | -14 | -67.5% | -24 | -19 | -33 | -100 | $-0.43(-99.22%) (0.0%) | |
| 271 | Bluzelle | blz | $0.01 | -49.92% | -7 | -62.08% | -16 | -56.99% | -14 | -68.02% | -27 | -15 | -27 | -110 | $-0.77(-98.86%) (0.0%) | |
| 272 | deeponion | onion | $0.08 | -33.49% | 13 | -47.01% | 11 | -40.73% | 12 | -64.53% | -13 | 5 | -5 | -49 | $-20.12(-99.58%) (0.0%) | |
| 273 | emercoin | emc | $0.04 | -41.46% | 1 | -46.9% | 9 | -47.84% | 0 | -54.69% | 8 | -11 | -9 | -124 | $-9.34(-99.55%) (0.0%) | |
| 274 | earthcoin | eac | $0.00 | -31.94% | 10 | -42.71% | 10 | -28.7% | 21 | -51.13% | 10 | 57 | 73 | 24 | $-0.01(-98.46%) (0.0%) | |
| 275 | gamecredits | game | $0.03 | -39.92% | 3 | -44.88% | 12 | -41.82% | 7 | -51.18% | 11 | 8 | -7 | -86 | $-6.64(-99.62%) (0.0%) | |
| 276 | po.et | poe | $0.00 | -54.13% | -5 | -63.75% | -19 | -56.87% | -15 | -67.87% | -24 | -29 | -44 | -114 | $-0.23(-99.68%) (0.0%) | |
| 277 | bitcoin rhodium | xrc | $1.95 | -65.84% | -40 | -53.25% | -7 | -48.0% | -1 | -61.47% | -3 | -72 | 11 | 82 | $-31.86(-94.24%) (0.0%) | |
| 278 | ubiq | ubq | $0.04 | -41.78% | 2 | -51.8% | 1 | -50.93% | -3 | -59.15% | 0 | -19 | -2 | -106 | $-6.77(-99.39%) (0.0%) | |
| 279 | Dock | dock | $0.00 | -51.23% | -7 | -59.3% | -15 | -55.6% | -15 | -70.46% | -34 | -29 | -48 | -67 | $-0.21(-98.53%) (0.0%) | |
| 280 | blockv | vee | $0.00 | -21.9% | 23 | -37.3% | 22 | -45.32% | 3 | -53.38% | 8 | 0 | -24 | -112 | $-390,448.46(-100.0%) (0.0%) | |
| 281 | switcheo | swth | $0.00 | -30.7% | 12 | -48.29% | 4 | -37.5% | 13 | -49.68% | 16 | 7 | 5 | -18 | $-0.10(-97.46%) (0.0%) | |
| 282 | mooncoin | moon | $0.00 | -32.59% | 12 | -39.69% | 22 | -16.3% | 35 | -40.8% | 25 | 40 | 53 | -4 | $0.00(-99.33%) (0.0%) | |
| 283 | litex | lxt | $0.00 | -41.99% | 0 | -56.13% | -6 | -45.72% | 4 | -66.27% | -15 | -2 | -23 | -10 | $-0.04(-96.93%) (0.0%) | |
| 284 | cube | auto | $0.00 | -19.74% | 25 | -24.27% | 28 | -17.07% | 31 | -28.49% | 38 | 7 | 11 | -161 | $-0.02(-98.75%) (0.0%) | |
| 285 | paypie | ppp | $0.02 | -66.67% | -41 | -57.01% | -9 | -75.48% | -63 | -71.42% | -28 | -118 | -101 | -92 | $-3.51(-99.48%) (0.0%) | |
| 286 | OriginTrail | trac | $0.01 | -50.0% | -10 | -58.32% | -12 | -53.11% | -8 | -53.55% | 12 | -31 | 8 | -92 | $-0.88(-99.37%) (0.0%) | |
| 287 | blox | cdt | $0.00 | -50.89% | -10 | -61.88% | -16 | -59.18% | -17 | -73.32% | -36 | -47 | -69 | -82 | $-0.29(-99.23%) (0.0%) | |
| 288 | spankchain | spank | $0.00 | -25.37% | 19 | -38.86% | 17 | -37.17% | 15 | -47.68% | 18 | 18 | -11 | -57 | $-0.63(-99.58%) (0.0%) | |
| 289 | Ergo | erg | $0.11 | -41.56% | 1 | -50.84% | 5 | -59.38% | -15 | -74.27% | 99 | 87 | 87 | 6 | $-18.58(-99.4%) (0.0%) | |
| 290 | xaurum | xaur | $0.02 | -41.63% | -1 | -46.51% | 5 | -40.35% | 10 | -51.72% | 12 | -29 | -15 | -42 | $-0.27(-92.52%) (0.0%) | |
| 291 | airswap | ast | $0.01 | -50.29% | -12 | -59.67% | -13 | -54.95% | -12 | -65.66% | -16 | -26 | -42 | -94 | $-1.85(-99.52%) (0.0%) | |
| 292 | suncontract | snc | $0.01 | -41.47% | -1 | -50.32% | 1 | -48.88% | -3 | -64.55% | -13 | -19 | 10 | -21 | $-0.65(-98.14%) (0.0%) | |
| 293 | Verus Coin | vrsc | $0.03 | -51.38% | -11 | -56.6% | -5 | -64.4% | -31 | -68.75% | -20 | -62 | -55 | 0 | $-3.06(-99.07%) (0.0%) | |
| 294 | sport and leisure | snl | $0.01 | -45.97% | -7 | -56.5% | -8 | -52.63% | -9 | -59.4% | -2 | -2 | 6 | -8 | $-0.22(-97.36%) (0.0%) | |
| 295 | okcash | ok | $0.02 | -38.07% | 7 | -50.61% | 2 | -48.52% | 1 | -31.34% | 30 | 22 | 15 | 15 | $-0.75(-97.58%) (0.0%) | |
| 296 | monetha | mth | $0.00 | -53.52% | -15 | -60.61% | -15 | -58.12% | -19 | -70.58% | -26 | -32 | -49 | -89 | $-0.59(-99.32%) (0.0%) | |
| 297 | 0chain | zcn | $0.04 | -45.97% | -9 | -54.71% | -5 | -53.2% | -11 | -2.39% | 46 | 36 | 25 | -67 | $-1.99(-98.23%) (0.0%) | |
| 298 | BEPRO Network | bepro | $0.00 | -29.96% | 13 | 1.68% | 39 | -2.25% | 74 | -3.52% | 81 | 72 | 0 | 0 | $-0.03(-97.2%) (0.0%) | |
| 299 | viberate | vib | $0.01 | -49.38% | -13 | -61.11% | -19 | -57.47% | -19 | -71.46% | -37 | -45 | -45 | -80 | $-0.72(-98.94%) (0.0%) | |
| 300 | quark | qrk | $0.00 | -1.12% | 35 | 4.24% | 40 | 3.87% | 35 | -15.29% | 40 | 20 | -11 | -4 | $-0.10(-95.56%) (0.0%) |