历史快照 - 2020-03-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $5,142.99 | -35.19% | 0 | -43.71% | 0 | -41.0% | 0 | -49.68% | 0 | 0 | 0 | 0 | $-58,433.69(-91.91%) (0.0%) | |
| 2 | Ethereum | eth | $110.60 | -43.05% | 0 | -54.72% | 0 | -51.43% | 0 | -58.68% | 0 | 0 | 0 | 0 | $-4,072.19(-97.36%) (0.0%) | |
| 3 | XRP | xrp | $0.14 | -34.32% | 0 | -43.48% | 0 | -41.89% | 0 | -57.36% | 0 | 0 | 0 | 0 | $-3.26(-95.94%) (0.0%) | |
| 4 | Tether | usdt | $0.99 | -1.15% | 1 | -1.31% | 2 | -1.28% | 1 | -1.18% | 4 | 1 | 0 | 5 | $-0.34(-25.38%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $149.74 | -44.0% | -1 | -57.22% | -1 | -52.54% | -1 | -68.42% | -1 | -1 | 0 | 1 | $-3,636.08(-96.04%) (0.0%) | |
| 6 | Litecoin | ltc | $30.28 | -37.59% | 1 | -52.03% | 1 | -49.64% | 1 | -62.32% | 0 | 0 | 0 | -1 | $-354.39(-92.13%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $104.32 | -45.7% | -1 | -57.96% | -2 | -52.01% | -1 | -70.94% | -2 | 0 | 2 | 5 | $-330.86(-76.03%) (0.0%) | |
| 8 | EOS | eos | $1.89 | -38.66% | 0 | -50.71% | 0 | -46.37% | 0 | -64.66% | -1 | 0 | -1 | -4 | $-19.39(-91.14%) (0.0%) | |
| 9 | Binance Coin | bnb | $9.47 | -42.82% | 0 | -55.57% | 0 | -50.06% | 0 | -62.71% | 0 | 0 | -1 | -2 | $-665.63(-98.6%) (0.0%) | |
| 10 | Tezos | xtz | $1.35 | -46.5% | 0 | -57.47% | 0 | -51.45% | 0 | -56.87% | 0 | 4 | 0 | 11 | $-7.47(-84.72%) (0.0%) | |
| 11 | LEO Token | leo | $0.94 | -5.56% | 5 | -3.04% | 7 | -1.82% | 7 | -6.39% | 10 | 4 | 4 | 0 | $-2.85(-75.29%) (0.0%) | |
| 12 | OKB | okb | $2.62 | -41.49% | 0 | -52.36% | 1 | -53.59% | -1 | -55.5% | 0 | 4 | 6 | 11 | $-38.96(-93.69%) (0.0%) | |
| 13 | Cardano | ada | $0.02 | -40.81% | 0 | -53.84% | -1 | -51.53% | 0 | -65.31% | -2 | -3 | -2 | -2 | $-2.94(-99.2%) (0.0%) | |
| 14 | Chainlink | link | $1.97 | -48.36% | -3 | -57.85% | -3 | -52.9% | -2 | -49.03% | 2 | 4 | 3 | 21 | $-49.88(-96.19%) (0.0%) | |
| 15 | Stellar | xlm | $0.03 | -35.56% | -1 | -46.88% | -1 | -44.47% | 0 | -60.86% | -2 | -2 | -3 | -7 | $-0.84(-96.29%) (0.0%) | |
| 16 | TRON | trx | $0.01 | -42.56% | -1 | -53.43% | -1 | -49.98% | 0 | -64.25% | -1 | -4 | -3 | -6 | $-0.22(-96.32%) (0.0%) | |
| 17 | Monero | xmr | $32.51 | -40.07% | 0 | -52.85% | -1 | -52.63% | -3 | -64.89% | -3 | -6 | -3 | -4 | $-509.81(-94.0%) (0.0%) | |
| 18 | Huobi Token | ht | $2.39 | -40.28% | 0 | -49.76% | -1 | -49.18% | -1 | -49.83% | 1 | 1 | 1 | 44 | $-32.61(-93.18%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.31% | 6 | 0.66% | 10 | 0.75% | 9 | 0.52% | 11 | 6 | 3 | 7 | $-0.04(-3.71%) (0.0%) | |
| 20 | Ethereum Classic | etc | $3.86 | -41.36% | -1 | -52.81% | -1 | -48.25% | -1 | -67.93% | -3 | 2 | 4 | -1 | $-130.75(-97.13%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.03 | -39.97% | -1 | -48.56% | 1 | -44.96% | 1 | -55.3% | 2 | 2 | 6 | 0 | $-0.23(-88.6%) (0.0%) | |
| 22 | Dash | dash | $43.80 | -39.31% | -1 | -53.22% | -2 | -50.48% | -2 | -66.55% | -4 | -1 | 1 | -7 | $-1,449.79(-97.07%) (0.0%) | |
| 23 | NEO | neo | $5.71 | -39.62% | -1 | -53.79% | -2 | -49.65% | -2 | -62.27% | -3 | -3 | -3 | -6 | $-192.67(-97.12%) (0.0%) | |
| 24 | IOTA | miota | $0.11 | -42.95% | 0 | -52.13% | 0 | -48.63% | 0 | -65.39% | 0 | 0 | -3 | -10 | $-5.14(-97.88%) (0.0%) | |
| 25 | Cosmos | atom | $1.61 | -46.24% | -2 | -58.13% | -2 | -54.75% | -2 | -67.17% | -3 | -8 | -9 | 0 | $-42.69(-96.37%) (0.0%) | |
| 26 | NEM | xem | $0.03 | -29.26% | 1 | -42.67% | 1 | -38.01% | 1 | -54.4% | 1 | 4 | 3 | -6 | $-1.84(-98.33%) (0.0%) | |
| 27 | Zcash | zec | $25.29 | -37.05% | 1 | -52.45% | -1 | -50.25% | -1 | -64.97% | -1 | 2 | 4 | -5 | $-854.91(-97.13%) (0.0%) | |
| 28 | Ontology | ont | $0.31 | -45.55% | 1 | -57.5% | 0 | -54.53% | 1 | -69.26% | -3 | -1 | -2 | -12 | $-9.76(-96.88%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.03 | 2.99% | 4 | 3.14% | 11 | 3.32% | 6 | 3.23% | 8 | 4 | 4 | 22 | $-0.01(-1.05%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -32.3% | 2 | -40.36% | 2 | -35.73% | 2 | -51.09% | 2 | 1 | 0 | -3 | $-0.68(-99.78%) (0.0%) | |
| 31 | Maker | mkr | $203.32 | -58.56% | -5 | -65.51% | -6 | -65.27% | -6 | -67.41% | -3 | -5 | -6 | -13 | $-5,863.52(-96.65%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.11 | -44.82% | -2 | -54.46% | -1 | -49.02% | -1 | -62.68% | -1 | 0 | 0 | -4 | $-1.42(-92.77%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -45.61% | -2 | -59.75% | -3 | -57.03% | -3 | -68.43% | -4 | -5 | -5 | -9 | $-0.26(-99.05%) (0.0%) | |
| 34 | TrueUSD | tusd | $0.94 | -6.05% | 11 | -5.74% | 12 | -5.52% | 8 | -6.29% | 16 | 2 | 2 | -2 | $-0.13(-12.13%) (0.0%) | |
| 35 | Dai | dai | $1.06 | 2.87% | 12 | 5.75% | 17 | 5.19% | 12 | 5.68% | 21 | 14 | 40 | 0 | $0.00(0.0%) (0.0%) | |
| 36 | Qtum | qtum | $1.06 | -45.24% | -2 | -54.0% | -2 | -48.82% | -2 | -62.59% | -3 | -1 | -1 | 1 | $-99.16(-98.94%) (0.0%) | |
| 37 | Decred | dcr | $9.44 | -40.48% | -1 | -49.97% | -2 | -45.14% | -1 | -61.68% | -3 | -3 | -3 | -1 | $-235.66(-96.15%) (0.0%) | |
| 38 | Algorand | algo | $0.14 | -48.24% | -3 | -62.66% | -5 | -60.02% | -5 | -59.81% | 0 | 1 | 0 | 0 | $-3.03(-95.59%) (0.0%) | |
| 39 | Lisk | lsk | $0.66 | -44.48% | -2 | -54.68% | -2 | -49.34% | -2 | -62.67% | -4 | 11 | 10 | -5 | $-34.26(-98.1%) (0.0%) | |
| 40 | 0x | zrx | $0.15 | -34.95% | 1 | -47.58% | 1 | -37.52% | -1 | -53.57% | 0 | -3 | -3 | 1 | $-2.35(-94.05%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $5.24 | -42.69% | -2 | -55.1% | -5 | -36.82% | 0 | -58.92% | -5 | -1 | 5 | -12 | $-451.00(-98.85%) (0.0%) | |
| 42 | KuCoin Token | kcs | $1.03 | -21.9% | 8 | -28.04% | 12 | -13.54% | 14 | -18.71% | 19 | 9 | 9 | 26 | $-19.13(-94.88%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.03 | -44.63% | -5 | -54.34% | -4 | -24.93% | 5 | -51.15% | 3 | 74 | 67 | 0 | $-0.48(-94.73%) (0.0%) | |
| 44 | ICON | icx | $0.17 | -45.45% | -4 | -56.73% | -6 | -46.47% | -6 | -59.05% | -5 | 17 | 17 | -2 | $-13.00(-98.75%) (0.0%) | |
| 45 | Waves | waves | $0.81 | -39.3% | -2 | -40.86% | 0 | -29.27% | 5 | -41.9% | 7 | 3 | 10 | -20 | $-38.24(-97.91%) (0.0%) | |
| 46 | Kyber Network Crystal Legacy | kncl | $0.42 | -47.34% | -4 | -45.98% | -2 | -21.58% | 11 | -5.97% | 31 | 41 | 41 | 42 | $-5.38(-92.79%) (0.0%) | |
| 47 | MonaCoin | mona | $1.00 | -32.68% | 4 | -45.55% | 1 | -38.32% | 2 | -55.62% | 1 | 17 | 15 | 53 | $-15.45(-93.95%) (0.0%) | |
| 48 | Augur | rep | $6.47 | -43.32% | -2 | -49.1% | -5 | -43.2% | -5 | -60.16% | -3 | -5 | -5 | -5 | $-99.71(-93.91%) (0.0%) | |
| 49 | Bytom | btm | $0.05 | -40.04% | -1 | -45.58% | 1 | -41.52% | -4 | -60.74% | -7 | -7 | -8 | -2 | $-1.12(-96.08%) (0.0%) | |
| 50 | Ravencoin | rvn | $0.01 | -50.17% | -6 | -58.64% | -8 | -55.87% | -10 | -68.1% | -9 | -12 | -8 | 10 | $-0.22(-95.09%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.33 | -43.53% | -2 | -53.88% | -2 | -46.15% | 0 | -65.61% | -7 | 6 | 5 | -13 | $-146.85(-99.78%) (0.0%) | |
| 52 | GateToken | gt | $0.32 | -36.87% | 2 | -46.5% | 1 | -39.94% | 1 | -49.82% | 1 | 2 | 1 | 0 | $-11.11(-97.22%) (0.0%) | |
| 53 | FTX Token | ftt | $2.07 | -13.57% | 13 | -25.96% | 14 | -21.03% | 14 | -17.54% | 28 | 9 | 12 | 0 | $-78.06(-97.41%) (0.0%) | |
| 54 | OMG Network | omg | $0.41 | -44.73% | -2 | -55.99% | -3 | -51.65% | -8 | -67.65% | -11 | -9 | -9 | -23 | $-25.21(-98.39%) (0.0%) | |
| 55 | Theta Network | theta | $0.05 | -46.71% | -2 | -60.37% | -8 | -56.67% | -11 | -68.24% | -8 | -11 | -7 | 2 | $-14.05(-99.62%) (0.0%) | |
| 56 | Holo | hot | $0.00 | -44.43% | -1 | -54.69% | -1 | -53.21% | -4 | -66.11% | -7 | -15 | -16 | -23 | $-0.03(-98.96%) (0.0%) | |
| 57 | NEXO | nexo | $0.09 | -38.73% | 1 | -50.55% | 0 | -38.69% | 3 | -58.88% | -3 | 8 | 9 | 27 | $-3.83(-97.64%) (0.0%) | |
| 58 | Nano | nano | $0.37 | -45.51% | -2 | -54.97% | -2 | -51.56% | -3 | -65.59% | -7 | -6 | -11 | -9 | $-33.32(-98.9%) (0.0%) | |
| 59 | Handshake | hns | $0.16 | -44.11% | 1 | -56.6% | 2 | -24.57% | 22 | -67.28% | 268 | 0 | 0 | 0 | $-0.68(-80.71%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | -46.69% | -1 | -58.56% | 0 | -60.01% | -6 | -65.14% | -3 | 7 | 3 | -6 | $-0.09(-98.99%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | -39.7% | 11 | -54.19% | 4 | -51.96% | 5 | -45.9% | 21 | 8 | 16 | -15 | $-0.07(-99.7%) (0.0%) | |
| 62 | Horizen | zen | $4.89 | -44.08% | 1 | -52.09% | 2 | -53.11% | -3 | -63.09% | -4 | -9 | 5 | 33 | $-142.53(-96.68%) (0.0%) | |
| 63 | digixdao | dgd | $19.61 | -45.83% | 2 | -56.55% | 0 | -53.47% | -2 | -60.3% | 2 | 17 | 18 | 35 | $-782.42(-97.55%) (0.0%) | |
| 64 | Enjin Coin | enj | $0.04 | -47.51% | -3 | -61.12% | -6 | -56.67% | -6 | -68.06% | -9 | -5 | -7 | -19 | $-3.41(-98.74%) (0.0%) | |
| 65 | Nervos Network | ckb | $0.00 | -53.12% | -8 | -60.51% | -6 | -49.7% | -1 | -61.32% | -3 | -10 | -21 | 0 | $-0.04(-92.81%) (0.0%) | |
| 66 | DigiByte | dgb | $0.00 | -43.33% | 1 | -51.57% | 3 | -48.27% | 2 | -62.59% | -3 | -10 | -16 | -27 | $-0.15(-98.1%) (0.0%) | |
| 67 | Steem | steem | $0.12 | -46.87% | -3 | -47.58% | 5 | -32.83% | 10 | -53.04% | 7 | 7 | 11 | -23 | $-8.08(-98.58%) (0.0%) | |
| 68 | BitTorrent | btt | $0.00 | -43.28% | 1 | -54.11% | -2 | -52.28% | -3 | -64.95% | -9 | -10 | -8 | -3 | $-0.01(-98.37%) (0.0%) | |
| 69 | Stacks | stx | $0.07 | -52.83% | -7 | -55.13% | -1 | -47.84% | 1 | -63.55% | -3 | 3 | 19 | 0 | $-2.69(-97.63%) (0.0%) | |
| 70 | v.systems | vsys | $0.02 | -43.65% | 1 | -61.45% | -8 | -55.83% | -8 | -59.4% | -1 | -10 | -18 | 289 | $-0.25(-92.94%) (0.0%) | |
| 71 | Synthetix Network Token | snx | $0.39 | -46.15% | -1 | -46.94% | 6 | -56.14% | -8 | -58.4% | 2 | -25 | -32 | 166 | $-26.67(-98.57%) (0.0%) | |
| 72 | Zilliqa | zil | $0.00 | -44.57% | 2 | -53.94% | 1 | -46.65% | 2 | -61.33% | 0 | -2 | 2 | -32 | $-0.23(-98.65%) (0.0%) | |
| 73 | REN | ren | $0.04 | -51.22% | -5 | -45.04% | 10 | -31.02% | 16 | -41.7% | 15 | 10 | 21 | 63 | $-1.68(-97.84%) (0.0%) | |
| 74 | BitShares | bts | $0.01 | -39.0% | 1 | -54.06% | 0 | -49.87% | -2 | -68.76% | -14 | 2 | -3 | -26 | $-0.91(-98.68%) (0.0%) | |
| 75 | Komodo | kmd | $0.26 | -49.67% | -2 | -60.06% | -4 | -57.26% | -6 | -69.18% | -11 | -12 | -17 | -25 | $-11.28(-97.76%) (0.0%) | |
| 76 | Status | SNT | $0.01 | -37.47% | 6 | -49.13% | 9 | -45.19% | 6 | -61.51% | 2 | 14 | 9 | -15 | $-0.68(-98.82%) (0.0%) | |
| 77 | Verge | xvg | $0.00 | -44.13% | 0 | -53.32% | 3 | -50.54% | -2 | -67.8% | -9 | -9 | -23 | -22 | $-0.26(-99.3%) (0.0%) | |
| 78 | Terra | luna | $0.16 | -22.06% | 16 | -34.34% | 19 | -28.58% | 15 | -43.65% | 13 | 10 | -6 | 0 | $-46.80(-99.67%) (0.0%) | |
| 79 | IOST | iost | $0.00 | -47.64% | -3 | -59.11% | -3 | -55.89% | -6 | -70.25% | -12 | -13 | -15 | -23 | $-0.13(-98.2%) (0.0%) | |
| 80 | Loopring | lrc | $0.02 | -45.36% | 1 | -49.54% | 8 | -43.4% | 8 | -42.11% | 19 | 31 | 31 | -1 | $-2.38(-98.99%) (0.0%) | |
| 81 | aeternity | ae | $0.08 | -48.62% | -2 | -58.26% | -2 | -54.25% | -3 | -69.69% | -11 | -10 | -13 | -29 | $-4.85(-98.44%) (0.0%) | |
| 82 | Ardor | ardr | $0.03 | -40.19% | 3 | -52.75% | 4 | -45.32% | 5 | -63.91% | -2 | 0 | -6 | -16 | $-2.02(-98.69%) (0.0%) | |
| 83 | Chiliz | chz | $0.01 | -49.94% | -3 | -58.36% | -2 | -49.91% | 2 | -67.19% | -7 | 13 | 12 | 0 | $-0.75(-99.28%) (0.0%) | |
| 84 | Tether Gold | xaut | $1,621.34 | -1.09% | 33 | -3.15% | 39 | 2.04% | 36 | 2.39% | 109 | 0 | 0 | 0 | $-392.84(-19.5%) (0.0%) | |
| 85 | Energi | nrg | $0.95 | -41.84% | 2 | -52.01% | 5 | -32.43% | 13 | -48.21% | 12 | 0 | -12 | 42 | $-8.33(-89.76%) (0.0%) | |
| 86 | Polygon | matic | $0.01 | -50.38% | -8 | -62.08% | -11 | -53.34% | -2 | -57.57% | -1 | -5 | 3 | 0 | $-2.44(-99.61%) (0.0%) | |
| 87 | Golem | glm | $0.02 | -45.76% | -1 | -57.4% | 0 | -55.4% | -7 | -62.0% | -3 | 15 | 4 | -23 | $-1.08(-97.76%) (0.0%) | |
| 88 | Firo | firo | $2.50 | -41.71% | 2 | -54.83% | 1 | -51.29% | -2 | -68.62% | -9 | 4 | 10 | -7 | $-137.26(-98.21%) (0.0%) | |
| 89 | usdk | usdk | $1.00 | -0.03% | 30 | 0.11% | 39 | 0.15% | 33 | 0.33% | 45 | 15 | 17 | 0 | $-0.03(-3.21%) (0.0%) | |
| 90 | Decentraland | mana | $0.02 | -47.98% | -7 | -63.21% | -12 | -55.26% | -7 | -69.76% | -15 | -13 | 0 | -20 | $-1.53(-98.82%) (0.0%) | |
| 91 | Celsius Network | cel | $0.05 | -43.88% | 0 | -61.01% | -7 | -61.08% | -15 | -69.75% | 1 | -16 | 28 | 0 | $-7.96(-99.36%) (0.0%) | |
| 92 | cDAI | cdai | $0.02 | 9.28% | 21 | 15.8% | 21 | 14.28% | 19 | 14.62% | 24 | 23 | 79 | 0 | $0.00(-0.54%) (0.0%) | |
| 93 | RSK Infrastructure Framework | rif | $0.04 | -37.95% | 4 | -46.78% | 8 | -49.44% | -2 | -59.67% | -6 | -15 | 6 | 266 | $-0.40(-91.11%) (0.0%) | |
| 94 | Aave [OLD] | lend | $0.02 | -47.76% | -5 | -36.22% | 15 | -26.3% | 20 | -40.86% | 16 | 9 | 61 | 75 | $-6.23(-99.68%) (0.0%) | |
| 95 | zb token | zb | $0.21 | -27.8% | 12 | -36.66% | 13 | -31.28% | 15 | -43.64% | 10 | 13 | 27 | -65 | $-0.54(-71.88%) (0.0%) | |
| 96 | AscendEx Token | asd | $0.03 | -43.66% | -4 | -53.37% | -3 | -49.84% | -6 | -67.17% | -13 | -17 | -14 | 0 | $-3.09(-99.09%) (0.0%) | |
| 97 | Numeraire | nmr | $4.65 | -43.0% | -2 | -55.33% | -5 | -43.26% | 2 | -10.13% | 41 | 2 | 4 | 0 | $-84.80(-94.8%) (0.0%) | |
| 98 | bosagora | boa | $0.08 | -8.71% | 20 | -32.91% | 16 | 23.42% | 59 | 10.51% | 63 | 92 | 130 | 0 | $-0.45(-85.18%) (0.0%) | |
| 99 | Aion | aion | $0.05 | -50.78% | -11 | -64.36% | -17 | -63.81% | -20 | -60.46% | -9 | 11 | 18 | -12 | $-11.26(-99.52%) (0.0%) | |
| 100 | Pundi X [OLD] | npxs | $0.00 | -41.87% | -1 | -54.19% | -2 | -50.29% | -6 | -57.79% | -4 | -2 | -17 | -47 | $-0.01(-99.31%) (0.0%) |