历史快照 - 2020-03-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aelf | elf | $0.04 | -39.75% | 0 | -56.31% | -6 | -48.98% | -5 | -62.22% | -12 | 5 | 3 | -28 | $-2.56(-98.32%) (0.0%) | |
| 102 | MaidSafeCoin | maid | $0.04 | -45.07% | -4 | -53.74% | -2 | -51.17% | -7 | -58.46% | -1 | -29 | -33 | -26 | $-1.23(-96.61%) (0.0%) | |
| 103 | Aragon | ant | $0.55 | -51.58% | -10 | -61.74% | -12 | -42.74% | 6 | -30.82% | 23 | 22 | 39 | 35 | $-12.27(-95.71%) (0.0%) | |
| 104 | WAX | waxp | $0.02 | -50.65% | -8 | -59.94% | -8 | -56.94% | -12 | -47.47% | 9 | 25 | 19 | -30 | $-2.75(-99.3%) (0.0%) | |
| 105 | ThunderCore | tt | $0.00 | -31.53% | 27 | -39.84% | 30 | -38.07% | 25 | -63.4% | 12 | 2 | 22 | 0 | $-0.04(-93.13%) (0.0%) | |
| 106 | Electroneum | etn | $0.00 | -43.74% | 3 | -53.06% | 5 | -56.25% | -6 | -58.22% | 2 | -20 | -20 | -35 | $-0.21(-99.22%) (0.0%) | |
| 107 | Power Ledger | powr | $0.04 | -52.17% | -7 | -65.21% | -13 | -57.61% | -10 | -41.3% | 14 | 28 | 21 | -21 | $-1.85(-97.98%) (0.0%) | |
| 108 | lambda | lamb | $0.01 | -52.8% | -6 | -61.87% | -6 | -57.38% | -7 | -71.56% | -22 | -24 | -29 | 23 | $-0.25(-95.74%) (0.0%) | |
| 109 | axel | axel | $0.18 | -6.54% | 33 | -17.03% | 40 | 21.21% | 60 | 18.7% | 76 | 19 | 26 | 0 | $-0.15(-45.43%) (0.0%) | |
| 110 | Stratis | strax | $0.16 | -49.68% | -4 | -61.06% | -7 | -55.81% | -6 | -66.81% | -12 | -15 | -14 | -51 | $-22.61(-99.3%) (0.0%) | |
| 111 | WazirX | wrx | $0.09 | -49.29% | -7 | -43.14% | 9 | 38.84% | 63 | -18.06% | 36 | 0 | 0 | 0 | $-4.01(-97.86%) (0.0%) | |
| 112 | bit-z token | bz | $0.12 | -28.64% | 13 | -31.5% | 21 | -27.32% | 15 | -36.04% | 21 | 1 | 1 | 35 | $-0.36(-74.81%) (0.0%) | |
| 113 | gxchain | gxc | $0.25 | -42.11% | -3 | -46.35% | 4 | -43.86% | 3 | -59.68% | -9 | -8 | -10 | -41 | $-10.36(-97.66%) (0.0%) | |
| 114 | Elastos | ela | $1.03 | -39.12% | 6 | -49.18% | 4 | -47.7% | 1 | -59.9% | -3 | -2 | -2 | -22 | $-88.12(-98.85%) (0.0%) | |
| 115 | Reddcoin | rdd | $0.00 | -38.69% | 6 | -50.53% | 4 | -40.04% | 8 | -49.23% | 4 | 1 | 11 | -22 | $-0.03(-98.41%) (0.0%) | |
| 116 | iExec RLC | rlc | $0.22 | -53.09% | -13 | -64.25% | -17 | -58.53% | -14 | -70.15% | -23 | -25 | -24 | -10 | $-12.74(-98.33%) (0.0%) | |
| 117 | Quant | qnt | $1.52 | -43.21% | -2 | -56.19% | -5 | -56.43% | -10 | -68.52% | -17 | -23 | -37 | -14 | $-393.28(-99.62%) (0.0%) | |
| 118 | ripio credit network | rcn | $0.03 | -54.48% | -13 | -58.0% | -8 | -52.92% | -5 | -61.87% | -9 | -9 | -2 | 45 | $-0.50(-94.51%) (0.0%) | |
| 119 | grin | grin | $0.41 | -44.62% | -5 | -59.86% | -12 | -59.73% | -14 | -72.04% | -24 | -22 | -26 | 27 | $-24.68(-98.37%) (0.0%) | |
| 120 | factom | fct | $1.53 | -39.46% | 3 | -40.78% | 10 | -36.71% | 6 | -55.23% | -2 | 14 | -13 | -51 | $-77.92(-98.07%) (0.0%) | |
| 121 | TomoChain | tomo | $0.19 | -52.96% | -13 | -63.97% | -17 | -62.16% | -18 | -66.34% | -18 | -32 | -21 | -10 | $-3.58(-94.85%) (0.0%) | |
| 122 | Ark | ark | $0.09 | -51.39% | -6 | -60.61% | -7 | -61.16% | -14 | -66.71% | -15 | -4 | -14 | -64 | $-10.13(-99.11%) (0.0%) | |
| 123 | STASIS EURO | eurs | $1.05 | -7.02% | 40 | -6.47% | 49 | -5.22% | 42 | -4.65% | 59 | 24 | 28 | 22 | $-0.26(-19.64%) (0.0%) | |
| 124 | Telos | tlos | $0.04 | -16.36% | 33 | -24.45% | 33 | -33.94% | 14 | -26.53% | 40 | -4 | -19 | 235 | $-0.92(-96.25%) (0.0%) | |
| 125 | BEAM | beam | $0.22 | -54.45% | -14 | -66.06% | -19 | -61.71% | -13 | -76.3% | -31 | -24 | -28 | 74 | $-4.06(-94.92%) (0.0%) | |
| 126 | xmax | xmx | $0.00 | -45.37% | 1 | -62.27% | -10 | -58.07% | -8 | -72.24% | -24 | -26 | -24 | 95 | $-0.01(-93.18%) (0.0%) | |
| 127 | Divi | divi | $0.01 | -38.87% | 3 | -50.22% | 0 | -42.5% | 1 | -53.59% | 4 | 0 | 5 | 125 | $-0.09(-92.01%) (0.0%) | |
| 128 | Unibright | ubt | $0.08 | -59.39% | -16 | -69.83% | -23 | -56.19% | -9 | -37.76% | 39 | 142 | 171 | 114 | $-3.72(-97.88%) (0.0%) | |
| 129 | Swipe | sxp | $0.20 | -72.59% | -45 | -84.44% | -59 | -81.17% | -58 | -85.81% | -58 | -82 | -70 | 0 | $-5.28(-96.38%) (0.0%) | |
| 130 | pivx | pivx | $0.18 | -50.44% | -8 | -49.42% | 4 | -44.09% | 1 | -57.27% | -3 | 10 | 20 | -52 | $-13.38(-98.65%) (0.0%) | |
| 131 | SERO | sero | $0.05 | -48.0% | -5 | -60.76% | -10 | -61.71% | -14 | -70.52% | -19 | 44 | 62 | 0 | $-0.44(-90.43%) (0.0%) | |
| 132 | hyperion | hyn | $0.05 | -32.27% | 15 | -34.3% | 26 | -34.7% | 19 | -41.45% | 21 | 19 | 9 | 227 | $-1.02(-95.11%) (0.0%) | |
| 133 | Reserve Rights Token | rsr | $0.00 | -49.26% | -9 | -58.28% | -11 | -68.19% | -27 | -37.74% | 25 | 25 | 46 | 0 | $-0.11(-98.52%) (0.0%) | |
| 134 | WINkLink | win | $0.00 | -41.04% | 2 | -48.66% | 4 | -45.94% | 0 | -60.95% | -12 | -13 | -13 | 0 | $0.00(-98.07%) (0.0%) | |
| 135 | qash | qash | $0.03 | -30.05% | 21 | -39.22% | 20 | -39.72% | 13 | -52.3% | 5 | -2 | -10 | -60 | $-2.53(-98.84%) (0.0%) | |
| 136 | Gas | gas | $0.76 | -45.13% | -5 | -57.21% | -10 | -54.18% | -12 | -59.25% | -7 | 13 | 10 | -47 | $-91.18(-99.17%) (0.0%) | |
| 137 | Wanchain | wan | $0.10 | -47.99% | -8 | -60.09% | -13 | -56.3% | -16 | -66.37% | -22 | -13 | -13 | -55 | $-9.20(-98.93%) (0.0%) | |
| 138 | Gnosis | gno | $9.35 | -34.22% | 14 | -47.39% | 9 | -44.09% | 3 | -51.24% | 4 | 15 | 10 | 2 | $-432.64(-97.89%) (0.0%) | |
| 139 | STP Network | stpt | $0.02 | -39.87% | -1 | -41.31% | 17 | -29.82% | 23 | 9.12% | 74 | 73 | 83 | 0 | $-0.20(-93.02%) (0.0%) | |
| 140 | nuls | nuls | $0.12 | -45.64% | -6 | -55.17% | -9 | -50.95% | -11 | -68.51% | -26 | -18 | -26 | -15 | $-8.41(-98.56%) (0.0%) | |
| 141 | Metal | mtl | $0.15 | -41.15% | 3 | -53.17% | -1 | -47.86% | -2 | -61.17% | -11 | 9 | 3 | -2 | $-13.38(-98.88%) (0.0%) | |
| 142 | THORChain | rune | $0.07 | -33.54% | 17 | -37.87% | 22 | -35.1% | 19 | -46.16% | 24 | 20 | 49 | 0 | $-20.17(-99.67%) (0.0%) | |
| 143 | Bancor Network Token | bnt | $0.14 | -42.56% | -3 | -53.52% | -2 | -49.33% | -7 | -59.06% | -7 | -5 | -14 | -53 | $-10.58(-98.7%) (0.0%) | |
| 144 | Civic | cvc | $0.01 | -42.97% | -5 | -54.87% | -8 | -40.66% | 10 | -55.87% | -3 | 8 | -4 | -32 | $-1.33(-98.94%) (0.0%) | |
| 145 | Kusama | ksm | $1.42 | -29.59% | 20 | -51.27% | 3 | -48.32% | 2 | 9.59% | 75 | 0 | 0 | 0 | $-594.74(-99.76%) (0.0%) | |
| 146 | Storj | storj | $0.06 | -45.34% | -3 | -59.91% | -14 | -55.03% | -13 | -66.65% | -23 | -4 | -7 | -52 | $-3.16(-98.03%) (0.0%) | |
| 147 | Contentos | cos | $0.00 | -56.87% | -19 | -55.49% | -3 | -50.32% | -4 | -55.67% | -2 | 17 | -2 | 0 | $-0.08(-94.46%) (0.0%) | |
| 148 | Harmony | one | $0.00 | -54.36% | -15 | -66.87% | -23 | -62.07% | -23 | -74.78% | -24 | -25 | -17 | 0 | $-0.23(-99.26%) (0.0%) | |
| 149 | CRYPTO20 | c20 | $0.25 | -46.59% | 2 | -55.68% | 1 | -55.09% | -12 | -64.74% | -14 | -1 | 14 | -6 | $-5.94(-95.89%) (0.0%) | |
| 150 | vertcoin | vtc | $0.15 | -36.56% | 16 | -45.79% | 15 | -20.27% | 36 | -39.48% | 30 | 47 | 25 | -36 | $-9.64(-98.42%) (0.0%) | |
| 151 | SwissBorg | chsb | $0.01 | -40.43% | 11 | -49.82% | 8 | -48.65% | 4 | -51.93% | 14 | 0 | 0 | 0 | $-1.52(-99.21%) (0.0%) | |
| 152 | einsteinium | emc2 | $0.04 | -54.65% | -15 | -56.01% | 1 | -49.08% | 4 | -54.66% | 8 | 41 | 37 | -36 | $-2.55(-98.58%) (0.0%) | |
| 153 | Ocean Protocol | ocean | $0.02 | -54.79% | -18 | -64.65% | -24 | -57.55% | -18 | -60.29% | -10 | 15 | 5 | 0 | $-1.80(-98.68%) (0.0%) | |
| 154 | enigma | eng | $0.10 | -48.63% | -6 | -60.78% | -15 | -59.83% | -22 | -79.34% | -48 | -61 | -70 | -57 | $-8.09(-98.79%) (0.0%) | |
| 155 | tierion | tnt | $0.02 | -51.16% | -14 | -58.65% | -10 | -54.46% | -11 | -69.82% | -30 | -36 | -25 | 28 | $-0.36(-95.0%) (0.0%) | |
| 156 | IoTeX | iotx | $0.00 | -46.52% | -2 | -55.98% | -5 | -54.33% | -11 | -69.14% | -28 | -20 | -20 | -39 | $-0.11(-98.33%) (0.0%) | |
| 157 | Loom Network (OLD) | loomold | $0.01 | -49.19% | -7 | -61.07% | -15 | -50.78% | -5 | -68.07% | -20 | -14 | -20 | -72 | $-0.65(-98.53%) (0.0%) | |
| 158 | SingularityNET | agi | $0.01 | -48.59% | -3 | -60.62% | -12 | -54.88% | -9 | -60.25% | -9 | -3 | -5 | -57 | $-0.94(-98.96%) (0.0%) | |
| 159 | FUNToken | fun | $0.00 | -51.37% | -13 | -61.42% | -16 | -57.64% | -19 | -72.0% | -39 | -28 | -44 | -50 | $-0.19(-99.32%) (0.0%) | |
| 160 | Polymath | poly | $0.01 | -49.22% | -7 | -57.07% | -8 | -54.14% | -10 | -59.66% | -21 | 19 | 7 | -80 | $-1.58(-99.19%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.10 | -42.81% | 3 | -52.11% | 1 | -41.93% | 5 | -58.39% | -7 | -2 | 0 | -56 | $-2.50(-95.99%) (0.0%) | |
| 162 | Syscoin | sys | $0.01 | -46.67% | -2 | -58.06% | -8 | -53.96% | -9 | -62.82% | -16 | -1 | 2 | -58 | $-1.02(-98.75%) (0.0%) | |
| 163 | Kava.io | kava | $0.39 | -55.17% | -18 | -55.94% | -2 | -51.87% | -5 | -66.07% | 8 | -17 | -4 | 0 | $-8.26(-95.45%) (0.0%) | |
| 164 | IRISnet | iris | $0.01 | -43.45% | 3 | -41.71% | 17 | -37.36% | 13 | -49.66% | 17 | 13 | 17 | 0 | $-0.25(-95.42%) (0.0%) | |
| 165 | Ultra | uos | $0.03 | -43.93% | 7 | -50.59% | 10 | -43.85% | 10 | -36.05% | 38 | 39 | 55 | 0 | $-0.96(-97.1%) (0.0%) | |
| 166 | Constellation | dag | $0.01 | -57.39% | -17 | -67.86% | -29 | -62.26% | -20 | -57.19% | 6 | -22 | -48 | 148 | $-0.44(-98.84%) (0.0%) | |
| 167 | nxt | nxt | $0.01 | -38.62% | 9 | -51.99% | 4 | -49.44% | 0 | -61.35% | -4 | 16 | 13 | -60 | $-1.86(-99.64%) (0.0%) | |
| 168 | namecoin | nmc | $0.45 | 1.57% | 46 | -9.38% | 53 | -9.59% | 46 | -20.33% | 47 | 19 | 45 | -11 | $-7.06(-94.04%) (0.0%) | |
| 169 | Dent | dent | $0.00 | -48.43% | 1 | -57.24% | 0 | -51.67% | -1 | -66.63% | -19 | -15 | -17 | -70 | $-0.10(-99.92%) (0.0%) | |
| 170 | Populous | ppt | $0.18 | -47.16% | 1 | -57.21% | -2 | -54.37% | -7 | -66.04% | -18 | -14 | -36 | -87 | $-75.01(-99.76%) (0.0%) | |
| 171 | QuarkChain | qkc | $0.00 | -49.38% | -2 | -53.66% | 3 | -50.44% | 1 | -69.95% | -27 | 2 | -14 | -94 | $-0.30(-99.44%) (0.0%) | |
| 172 | revain | r | $0.01 | -57.17% | -11 | -60.2% | -5 | -60.68% | -13 | -68.71% | -21 | -46 | -52 | -109 | $-3.84(-99.68%) (0.0%) | |
| 173 | IDEX | idex | $0.01 | -42.6% | 10 | -32.06% | 37 | -13.16% | 47 | -28.18% | 49 | 49 | 36 | 54 | $-0.66(-98.22%) (0.0%) | |
| 174 | dragonchain | drgn | $0.02 | -47.32% | 5 | -62.63% | -11 | -68.16% | -32 | -51.84% | 18 | -2 | 21 | -56 | $-5.44(-99.6%) (0.0%) | |
| 175 | bread | brd | $0.09 | -50.67% | 0 | -59.51% | -5 | -57.49% | -11 | -67.46% | -16 | -36 | -32 | -33 | $-2.69(-96.65%) (0.0%) | |
| 176 | Band Protocol | band | $0.33 | -46.28% | 2 | -36.47% | 29 | -2.46% | 53 | -9.38% | 62 | 61 | 0 | 0 | $-20.53(-98.41%) (0.0%) | |
| 177 | nexus | nxs | $0.09 | -42.34% | 9 | -53.6% | 6 | -45.79% | 8 | -59.88% | 0 | -6 | -9 | -62 | $-13.66(-99.31%) (0.0%) | |
| 178 | NKN | nkn | $0.01 | -47.87% | -1 | -56.23% | 0 | -51.84% | -5 | -67.41% | -16 | -13 | -13 | -19 | $-1.31(-99.33%) (0.0%) | |
| 179 | cocos-bcx | cocos | $0.00 | -39.95% | 10 | -49.18% | 7 | -51.29% | -3 | -66.19% | 15 | 2 | -13 | 0 | $-1.64(-99.99%) (0.0%) | |
| 180 | bitcny | bitcny | $0.14 | 0.47% | 49 | -0.44% | 61 | 1.45% | 56 | 1.18% | 70 | 29 | 34 | 21 | $-0.05(-27.37%) (0.0%) | |
| 181 | Fantom | ftm | $0.00 | -56.46% | -13 | -66.1% | -21 | -62.83% | -21 | -78.0% | -49 | -67 | -72 | -29 | $-2.29(-99.89%) (0.0%) | |
| 182 | LTO Network | lto | $0.03 | -59.04% | -24 | -61.69% | -16 | -40.25% | 14 | -63.73% | -9 | 10 | 51 | 50 | $-0.87(-96.93%) (0.0%) | |
| 183 | cindicator | cnd | $0.00 | -44.69% | 2 | -57.4% | -1 | -52.88% | -5 | -67.76% | -15 | -17 | -34 | -70 | $-0.31(-99.1%) (0.0%) | |
| 184 | StormX | stmx | $0.00 | -42.16% | 4 | -45.0% | 15 | -39.45% | 19 | -47.26% | 20 | 11 | 4 | -43 | $-0.16(-99.56%) (0.0%) | |
| 185 | waltonchain | wtc | $0.18 | -51.0% | -4 | -60.38% | -8 | -58.25% | -14 | -72.83% | -37 | -15 | -31 | -89 | $-40.97(-99.56%) (0.0%) | |
| 186 | robotina | rox | $0.02 | -45.44% | 4 | -51.38% | 12 | -50.7% | -3 | -59.58% | 1 | -8 | -26 | 173 | $-0.07(-79.51%) (0.0%) | |
| 187 | Origin Protocol | ogn | $0.18 | -55.49% | -14 | -52.16% | 2 | -41.23% | 17 | -44.05% | 39 | 40 | 0 | 0 | $-2.92(-94.12%) (0.0%) | |
| 188 | Medibloc | med | $0.00 | -43.24% | 3 | -49.3% | 6 | -49.05% | -1 | -67.52% | -19 | -6 | -15 | -78 | $-0.29(-99.39%) (0.0%) | |
| 189 | ultiledger | ult | $0.01 | -38.85% | 8 | -46.07% | 15 | -47.17% | 4 | -49.92% | 12 | -9 | -13 | 81 | $-0.02(-64.4%) (0.0%) | |
| 190 | moeda loyalty points | mda | $0.25 | -51.2% | -6 | -59.08% | -6 | -54.82% | -10 | -69.07% | -20 | -53 | -13 | -69 | $-5.14(-95.34%) (0.0%) | |
| 191 | Hxro | hxro | $0.04 | -40.31% | 5 | -47.77% | 12 | -51.41% | -2 | -50.52% | 15 | 61 | 71 | 29 | $-0.73(-94.76%) (0.0%) | |
| 192 | Celer Network | celr | $0.00 | -53.09% | -10 | -63.43% | -19 | -61.56% | -22 | -73.08% | -36 | -35 | -45 | 0 | $-0.17(-99.24%) (0.0%) | |
| 193 | perlin | perl | $0.01 | -56.55% | -19 | -60.01% | -14 | -45.76% | 7 | -68.86% | -3 | 18 | 28 | 0 | $-0.22(-93.62%) (0.0%) | |
| 194 | Hifi Finance | mft | $0.00 | -44.71% | 6 | -55.9% | 2 | -44.91% | 17 | -53.1% | 14 | -5 | -7 | -70 | $-0.03(-98.53%) (0.0%) | |
| 195 | Aergo | aergo | $0.02 | -39.32% | 8 | -52.22% | 7 | -52.16% | 0 | -51.04% | 88 | 81 | 63 | 164 | $-0.45(-96.26%) (0.0%) | |
| 196 | iot chain | itc | $0.06 | -38.93% | 10 | -55.38% | 1 | -52.09% | 2 | -60.4% | 1 | -2 | 1 | -21 | $-8.45(-99.26%) (0.0%) | |
| 197 | neblio | nebl | $0.28 | -46.55% | 2 | -58.33% | -6 | -56.18% | -9 | -68.63% | -18 | 6 | 6 | -71 | $-48.97(-99.44%) (0.0%) | |
| 198 | Kleros | pnk | $0.01 | -60.68% | -18 | -66.99% | -22 | -59.19% | -17 | -54.2% | 11 | 73 | 110 | 128 | $-0.35(-97.28%) (0.0%) | |
| 199 | cybermiles | cmt | $0.01 | -48.99% | -6 | -58.15% | -9 | -54.31% | -9 | -68.55% | -23 | -14 | -21 | -91 | $-0.58(-99.03%) (0.0%) | |
| 200 | blocknet | block | $0.67 | -42.82% | 1 | -66.56% | -15 | -58.28% | -18 | -70.92% | -25 | 38 | 42 | -52 | $-58.99(-98.88%) (0.0%) |